{
  "ticker": {
    "uuid": "47e6a7b5-d2ed-4154-8926-e5cc9a2778db",
    "symbol": "IDR",
    "name": "Indra Sistemas, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.880001,
    "boundary_margin": 0.813647,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584272,
    "volatility_stability": 1.0797,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 5.244648,
      "interruption": -0.266504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.907764,
        "direction_boundary": 8.072563,
        "core_momentum": 0.598967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2023-08-25",
        "close": 12.692145,
        "direction_boundary": 7.78477,
        "core_momentum": 0.630382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259043
      },
      {
        "date": "2023-09-01",
        "close": 12.839159,
        "direction_boundary": 7.463403,
        "core_momentum": 0.720282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248716
      },
      {
        "date": "2023-09-08",
        "close": 13.270397,
        "direction_boundary": 7.693636,
        "core_momentum": 0.724854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2023-09-15",
        "close": 14.025066,
        "direction_boundary": 7.81355,
        "core_momentum": 0.794967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234527
      },
      {
        "date": "2023-09-22",
        "close": 13.780045,
        "direction_boundary": 7.583316,
        "core_momentum": 0.817153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2023-09-29",
        "close": 13.495818,
        "direction_boundary": 7.559333,
        "core_momentum": 0.785319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2023-10-06",
        "close": 13.417411,
        "direction_boundary": 7.391455,
        "core_momentum": 0.81526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2023-10-13",
        "close": 13.515419,
        "direction_boundary": 7.68884,
        "core_momentum": 0.757797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223354
      },
      {
        "date": "2023-10-20",
        "close": 12.937167,
        "direction_boundary": 8.461081,
        "core_momentum": 0.529021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2023-10-27",
        "close": 12.96657,
        "direction_boundary": 8.480268,
        "core_momentum": 0.529028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228451
      },
      {
        "date": "2023-11-03",
        "close": 12.95677,
        "direction_boundary": 8.926345,
        "core_momentum": 0.45152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221252
      },
      {
        "date": "2023-11-10",
        "close": 12.995973,
        "direction_boundary": 9.041461,
        "core_momentum": 0.437375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220165
      },
      {
        "date": "2023-11-17",
        "close": 13.682034,
        "direction_boundary": 8.969513,
        "core_momentum": 0.525393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229398
      },
      {
        "date": "2023-11-24",
        "close": 14.260287,
        "direction_boundary": 9.612249,
        "core_momentum": 0.483554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2023-12-01",
        "close": 13.976061,
        "direction_boundary": 10.130275,
        "core_momentum": 0.379633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2023-12-08",
        "close": 13.662433,
        "direction_boundary": 9.919228,
        "core_momentum": 0.377369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224871
      },
      {
        "date": "2023-12-15",
        "close": 13.535023,
        "direction_boundary": 9.77533,
        "core_momentum": 0.38461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226143
      },
      {
        "date": "2023-12-22",
        "close": 13.760442,
        "direction_boundary": 10.245391,
        "core_momentum": 0.343086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222674
      },
      {
        "date": "2023-12-29",
        "close": 13.829047,
        "direction_boundary": 10.245391,
        "core_momentum": 0.349782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222728
      },
      {
        "date": "2024-01-05",
        "close": 13.603628,
        "direction_boundary": 10.370102,
        "core_momentum": 0.311812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2024-01-12",
        "close": 14.750331,
        "direction_boundary": 10.456438,
        "core_momentum": 0.410646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2024-01-19",
        "close": 15.583406,
        "direction_boundary": 10.677078,
        "core_momentum": 0.45952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24878
      },
      {
        "date": "2024-01-26",
        "close": 15.74022,
        "direction_boundary": 10.888126,
        "core_momentum": 0.445632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2024-02-02",
        "close": 16.112654,
        "direction_boundary": 11.089581,
        "core_momentum": 0.452954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210215
      },
      {
        "date": "2024-02-09",
        "close": 15.789225,
        "direction_boundary": 11.041615,
        "core_momentum": 0.429974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212469
      },
      {
        "date": "2024-02-16",
        "close": 15.661813,
        "direction_boundary": 11.166325,
        "core_momentum": 0.402593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212204
      },
      {
        "date": "2024-02-23",
        "close": 15.661813,
        "direction_boundary": 11.24307,
        "core_momentum": 0.393019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2024-03-01",
        "close": 17.543583,
        "direction_boundary": 11.885805,
        "core_momentum": 0.476011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2024-03-08",
        "close": 18.043428,
        "direction_boundary": 11.032022,
        "core_momentum": 0.63555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2024-03-15",
        "close": 18.07283,
        "direction_boundary": 11.012836,
        "core_momentum": 0.64107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247304
      },
      {
        "date": "2024-03-22",
        "close": 18.141438,
        "direction_boundary": 11.46371,
        "core_momentum": 0.58251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244327
      },
      {
        "date": "2024-03-29",
        "close": 18.415863,
        "direction_boundary": 12.15441,
        "core_momentum": 0.515159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24013
      },
      {
        "date": "2024-04-05",
        "close": 18.474667,
        "direction_boundary": 12.106445,
        "core_momentum": 0.526019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239118
      },
      {
        "date": "2024-04-12",
        "close": 17.994425,
        "direction_boundary": 12.298306,
        "core_momentum": 0.463163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245002
      },
      {
        "date": "2024-04-19",
        "close": 17.435774,
        "direction_boundary": 11.943362,
        "core_momentum": 0.459872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24009
      },
      {
        "date": "2024-04-26",
        "close": 17.769003,
        "direction_boundary": 11.972141,
        "core_momentum": 0.484196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239924
      },
      {
        "date": "2024-05-03",
        "close": 17.778803,
        "direction_boundary": 11.540455,
        "core_momentum": 0.540563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2024-05-10",
        "close": 19.484158,
        "direction_boundary": 11.415745,
        "core_momentum": 0.706779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263335
      },
      {
        "date": "2024-05-17",
        "close": 19.719381,
        "direction_boundary": 11.473303,
        "core_momentum": 0.718719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2024-05-24",
        "close": 20.327036,
        "direction_boundary": 10.974463,
        "core_momentum": 0.852212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2024-05-31",
        "close": 20.758274,
        "direction_boundary": 11.252662,
        "core_momentum": 0.844743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251799
      },
      {
        "date": "2024-06-07",
        "close": 21.405132,
        "direction_boundary": 11.012836,
        "core_momentum": 0.943653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246552
      },
      {
        "date": "2024-06-14",
        "close": 20.111416,
        "direction_boundary": 11.137546,
        "core_momentum": 0.805731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268009
      },
      {
        "date": "2024-06-21",
        "close": 20.385839,
        "direction_boundary": 10.907312,
        "core_momentum": 0.869007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268012
      },
      {
        "date": "2024-06-28",
        "close": 19.052919,
        "direction_boundary": 10.984056,
        "core_momentum": 0.734598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2024-07-05",
        "close": 18.95491,
        "direction_boundary": 11.310221,
        "core_momentum": 0.67591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289582
      },
      {
        "date": "2024-07-12",
        "close": 18.96982,
        "direction_boundary": 11.800264,
        "core_momentum": 0.607576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272682
      },
      {
        "date": "2024-07-19",
        "close": 19.45648,
        "direction_boundary": 11.751261,
        "core_momentum": 0.655693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265858
      },
      {
        "date": "2024-07-26",
        "close": 19.069139,
        "direction_boundary": 13.044978,
        "core_momentum": 0.461799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2024-08-02",
        "close": 17.440315,
        "direction_boundary": 13.162588,
        "core_momentum": 0.324991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299077
      },
      {
        "date": "2024-08-09",
        "close": 16.576246,
        "direction_boundary": 13.035176,
        "core_momentum": 0.271655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30674
      },
      {
        "date": "2024-08-16",
        "close": 16.268358,
        "direction_boundary": 12.907764,
        "core_momentum": 0.260354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307786
      },
      {
        "date": "2024-08-23",
        "close": 16.526587,
        "direction_boundary": 12.692145,
        "core_momentum": 0.302111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30841
      },
      {
        "date": "2024-08-30",
        "close": 16.874201,
        "direction_boundary": 12.839159,
        "core_momentum": 0.314276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26522
      },
      {
        "date": "2024-09-06",
        "close": 16.476927,
        "direction_boundary": 13.270397,
        "core_momentum": 0.24163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263401
      },
      {
        "date": "2024-09-13",
        "close": 16.655701,
        "direction_boundary": 14.025066,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264063
      },
      {
        "date": "2024-09-20",
        "close": 16.318018,
        "direction_boundary": 13.780045,
        "core_momentum": 0.184177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264933
      },
      {
        "date": "2024-09-27",
        "close": 16.695427,
        "direction_boundary": 13.495818,
        "core_momentum": 0.237082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266285
      },
      {
        "date": "2024-10-04",
        "close": 17.072838,
        "direction_boundary": 13.417411,
        "core_momentum": 0.272439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268603
      },
      {
        "date": "2024-10-11",
        "close": 16.903997,
        "direction_boundary": 13.515419,
        "core_momentum": 0.250719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266714
      },
      {
        "date": "2024-10-18",
        "close": 16.665632,
        "direction_boundary": 12.937167,
        "core_momentum": 0.288198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263996
      },
      {
        "date": "2024-10-25",
        "close": 16.606041,
        "direction_boundary": 12.96657,
        "core_momentum": 0.280681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262311
      },
      {
        "date": "2024-11-01",
        "close": 16.258427,
        "direction_boundary": 12.95677,
        "core_momentum": 0.254821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263514
      },
      {
        "date": "2024-11-08",
        "close": 16.457064,
        "direction_boundary": 12.995973,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226665
      },
      {
        "date": "2024-11-15",
        "close": 16.367676,
        "direction_boundary": 13.682034,
        "core_momentum": 0.19629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225103
      },
      {
        "date": "2024-11-22",
        "close": 16.536518,
        "direction_boundary": 14.260287,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220075
      },
      {
        "date": "2024-11-29",
        "close": 16.397472,
        "direction_boundary": 13.976061,
        "core_momentum": 0.173254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216086
      },
      {
        "date": "2024-12-06",
        "close": 17.023178,
        "direction_boundary": 13.662433,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218761
      },
      {
        "date": "2024-12-13",
        "close": 17.142361,
        "direction_boundary": 13.535023,
        "core_momentum": 0.266519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205557
      },
      {
        "date": "2024-12-20",
        "close": 16.169041,
        "direction_boundary": 13.760442,
        "core_momentum": 0.175038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215758
      },
      {
        "date": "2024-12-27",
        "close": 16.76495,
        "direction_boundary": 13.829047,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20712
      },
      {
        "date": "2025-01-03",
        "close": 17.529701,
        "direction_boundary": 13.603628,
        "core_momentum": 0.288605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218206
      },
      {
        "date": "2025-01-10",
        "close": 17.847521,
        "direction_boundary": 14.750331,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220096
      },
      {
        "date": "2025-01-17",
        "close": 17.877317,
        "direction_boundary": 15.583406,
        "core_momentum": 0.147202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216563
      },
      {
        "date": "2025-01-24",
        "close": 18.314318,
        "direction_boundary": 15.74022,
        "core_momentum": 0.163536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218364
      },
      {
        "date": "2025-01-31",
        "close": 18.473228,
        "direction_boundary": 16.112654,
        "core_momentum": 0.146504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2025-02-07",
        "close": 16.119381,
        "direction_boundary": 15.789225,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252873
      },
      {
        "date": "2025-02-14",
        "close": 16.75502,
        "direction_boundary": 15.661813,
        "core_momentum": 0.069801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257345
      },
      {
        "date": "2025-02-21",
        "close": 18.70166,
        "direction_boundary": 15.661813,
        "core_momentum": 0.194093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297966
      },
      {
        "date": "2025-02-28",
        "close": 20.717825,
        "direction_boundary": 17.543583,
        "core_momentum": 0.180935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32683
      },
      {
        "date": "2025-03-07",
        "close": 25.107698,
        "direction_boundary": 18.043428,
        "core_momentum": 0.391515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411267
      },
      {
        "date": "2025-03-14",
        "close": 25.882381,
        "direction_boundary": 18.07283,
        "core_momentum": 0.432116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411649
      },
      {
        "date": "2025-03-21",
        "close": 25.941975,
        "direction_boundary": 18.141438,
        "core_momentum": 0.429984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408707
      },
      {
        "date": "2025-03-28",
        "close": 26.398838,
        "direction_boundary": 18.415863,
        "core_momentum": 0.433484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408643
      },
      {
        "date": "2025-04-04",
        "close": 26.915295,
        "direction_boundary": 18.474667,
        "core_momentum": 0.456876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408595
      },
      {
        "date": "2025-04-11",
        "close": 26.120745,
        "direction_boundary": 17.994425,
        "core_momentum": 0.451602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412213
      },
      {
        "date": "2025-04-18",
        "close": 27.153658,
        "direction_boundary": 17.435774,
        "core_momentum": 0.557353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410805
      },
      {
        "date": "2025-04-25",
        "close": 26.200201,
        "direction_boundary": 17.769003,
        "core_momentum": 0.474489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416685
      },
      {
        "date": "2025-05-02",
        "close": 28.941389,
        "direction_boundary": 17.778803,
        "core_momentum": 0.627859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427726
      },
      {
        "date": "2025-05-09",
        "close": 30.133211,
        "direction_boundary": 19.484158,
        "core_momentum": 0.546549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428191
      },
      {
        "date": "2025-05-16",
        "close": 30.888031,
        "direction_boundary": 19.719381,
        "core_momentum": 0.566379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426184
      },
      {
        "date": "2025-05-23",
        "close": 34.264858,
        "direction_boundary": 20.327036,
        "core_momentum": 0.685679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439483
      },
      {
        "date": "2025-05-30",
        "close": 35.993,
        "direction_boundary": 20.758274,
        "core_momentum": 0.733911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437181
      },
      {
        "date": "2025-06-06",
        "close": 35.238178,
        "direction_boundary": 21.405132,
        "core_momentum": 0.646249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442775
      },
      {
        "date": "2025-06-13",
        "close": 35.754635,
        "direction_boundary": 20.111416,
        "core_momentum": 0.777828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44218
      },
      {
        "date": "2025-06-20",
        "close": 34.344315,
        "direction_boundary": 20.385839,
        "core_momentum": 0.684714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435711
      },
      {
        "date": "2025-06-27",
        "close": 35.436813,
        "direction_boundary": 19.052919,
        "core_momentum": 0.859915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435601
      },
      {
        "date": "2025-07-04",
        "close": 36.271091,
        "direction_boundary": 18.95491,
        "core_momentum": 0.913546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435056
      },
      {
        "date": "2025-07-11",
        "close": 38.139999,
        "direction_boundary": 18.96982,
        "core_momentum": 1.010562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435874
      },
      {
        "date": "2025-07-18",
        "close": 38.540001,
        "direction_boundary": 19.45648,
        "core_momentum": 0.980831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434935
      },
      {
        "date": "2025-07-25",
        "close": 36.959999,
        "direction_boundary": 19.069139,
        "core_momentum": 0.93821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446063
      },
      {
        "date": "2025-08-01",
        "close": 35.66,
        "direction_boundary": 17.440315,
        "core_momentum": 1.044688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453913
      },
      {
        "date": "2025-08-08",
        "close": 34.880001,
        "direction_boundary": 16.576246,
        "core_momentum": 1.104216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396614
      },
      {
        "date": "2025-08-15",
        "close": 33.860001,
        "direction_boundary": 16.268358,
        "core_momentum": 1.081341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40476
      },
      {
        "date": "2025-08-22",
        "close": 33.759998,
        "direction_boundary": 16.526587,
        "core_momentum": 1.042769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388488
      },
      {
        "date": "2025-08-29",
        "close": 34.52,
        "direction_boundary": 16.874201,
        "core_momentum": 1.045726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371129
      },
      {
        "date": "2025-09-05",
        "close": 33.040001,
        "direction_boundary": 16.476927,
        "core_momentum": 1.005228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286292
      },
      {
        "date": "2025-09-12",
        "close": 33.720001,
        "direction_boundary": 16.655701,
        "core_momentum": 1.024532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285239
      },
      {
        "date": "2025-09-19",
        "close": 35.900002,
        "direction_boundary": 16.318018,
        "core_momentum": 1.200022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294048
      },
      {
        "date": "2025-09-26",
        "close": 39.119999,
        "direction_boundary": 16.695427,
        "core_momentum": 1.343157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2025-10-03",
        "close": 39.619999,
        "direction_boundary": 17.072838,
        "core_momentum": 1.320645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311131
      },
      {
        "date": "2025-10-10",
        "close": 40.380001,
        "direction_boundary": 16.903997,
        "core_momentum": 1.388784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304354
      },
      {
        "date": "2025-10-17",
        "close": 41.880001,
        "direction_boundary": 16.665632,
        "core_momentum": 1.512956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304037
      },
      {
        "date": "2025-10-24",
        "close": 46.220001,
        "direction_boundary": 16.606041,
        "core_momentum": 1.783325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2025-10-31",
        "close": 47.439999,
        "direction_boundary": 16.258427,
        "core_momentum": 1.917871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2025-11-07",
        "close": 48.639999,
        "direction_boundary": 16.457064,
        "core_momentum": 1.95557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292712
      },
      {
        "date": "2025-11-14",
        "close": 49.240002,
        "direction_boundary": 16.367676,
        "core_momentum": 2.008369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292684
      },
      {
        "date": "2025-11-21",
        "close": 45.220001,
        "direction_boundary": 16.536518,
        "core_momentum": 1.734554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299083
      },
      {
        "date": "2025-11-28",
        "close": 45.540001,
        "direction_boundary": 16.397472,
        "core_momentum": 1.777257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2025-12-05",
        "close": 48.400002,
        "direction_boundary": 17.023178,
        "core_momentum": 1.843183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299001
      },
      {
        "date": "2025-12-12",
        "close": 48.52,
        "direction_boundary": 17.142361,
        "core_momentum": 1.830415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29928
      },
      {
        "date": "2025-12-19",
        "close": 47.959999,
        "direction_boundary": 16.169041,
        "core_momentum": 1.966162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2025-12-26",
        "close": 48.220001,
        "direction_boundary": 16.76495,
        "core_momentum": 1.876239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290805
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "direction_boundary": 17.529701,
        "core_momentum": 1.852302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292378
      },
      {
        "date": "2026-01-09",
        "close": 57.849998,
        "direction_boundary": 17.847521,
        "core_momentum": 2.241346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2026-01-16",
        "close": 59.150002,
        "direction_boundary": 17.877317,
        "core_momentum": 2.308662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342855
      },
      {
        "date": "2026-01-23",
        "close": 54.75,
        "direction_boundary": 18.314318,
        "core_momentum": 1.989464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358098
      },
      {
        "date": "2026-01-30",
        "close": 54.25,
        "direction_boundary": 18.473228,
        "core_momentum": 1.936682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352383
      },
      {
        "date": "2026-02-06",
        "close": 48.66,
        "direction_boundary": 16.119381,
        "core_momentum": 2.018726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389694
      },
      {
        "date": "2026-02-13",
        "close": 52.049999,
        "direction_boundary": 16.75502,
        "core_momentum": 2.106532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391761
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "direction_boundary": 18.70166,
        "core_momentum": 1.887444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391682
      },
      {
        "date": "2026-02-27",
        "close": 61.650002,
        "direction_boundary": 20.717825,
        "core_momentum": 1.975699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422647
      },
      {
        "date": "2026-03-06",
        "close": 59.849998,
        "direction_boundary": 25.107698,
        "core_momentum": 1.383731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418646
      },
      {
        "date": "2026-03-13",
        "close": 59.849998,
        "direction_boundary": 25.882381,
        "core_momentum": 1.312384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419839
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "direction_boundary": 25.941975,
        "core_momentum": 0.981345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479751
      },
      {
        "date": "2026-03-27",
        "close": 45.220001,
        "direction_boundary": 26.398838,
        "core_momentum": 0.712954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506475
      },
      {
        "date": "2026-04-03",
        "close": 47.439999,
        "direction_boundary": 26.915295,
        "core_momentum": 0.762567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509811
      },
      {
        "date": "2026-04-10",
        "close": 49.810001,
        "direction_boundary": 26.120745,
        "core_momentum": 0.906913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51288
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 27.153658,
        "core_momentum": 1.062337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533593
      },
      {
        "date": "2026-04-24",
        "close": 49.619999,
        "direction_boundary": 26.200201,
        "core_momentum": 0.893879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54831
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "direction_boundary": 28.941389,
        "core_momentum": 0.70517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547369
      },
      {
        "date": "2026-05-08",
        "close": 50.66,
        "direction_boundary": 30.133211,
        "core_momentum": 0.681202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547476
      },
      {
        "date": "2026-05-15",
        "close": 49.75,
        "direction_boundary": 30.888031,
        "core_momentum": 0.610656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547911
      },
      {
        "date": "2026-05-22",
        "close": 52.560001,
        "direction_boundary": 34.264858,
        "core_momentum": 0.533933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538521
      },
      {
        "date": "2026-05-29",
        "close": 56.84,
        "direction_boundary": 35.993,
        "core_momentum": 0.579196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547836
      },
      {
        "date": "2026-06-05",
        "close": 55.262402,
        "direction_boundary": 35.238178,
        "core_momentum": 0.568254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544716
      },
      {
        "date": "2026-06-12",
        "close": 55.699886,
        "direction_boundary": 35.754635,
        "core_momentum": 0.557837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544716
      },
      {
        "date": "2026-06-19",
        "close": 54.785141,
        "direction_boundary": 34.344315,
        "core_momentum": 0.595173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545066
      },
      {
        "date": "2026-06-26",
        "close": 46.572342,
        "direction_boundary": 35.436813,
        "core_momentum": 0.314236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592506
      },
      {
        "date": "2026-07-03",
        "close": 51.285259,
        "direction_boundary": 36.271091,
        "core_momentum": 0.413943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605857
      },
      {
        "date": "2026-07-10",
        "close": 47.400002,
        "direction_boundary": 38.139999,
        "core_momentum": 0.24279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577875
      },
      {
        "date": "2026-07-17",
        "close": 49.060001,
        "direction_boundary": 38.540001,
        "core_momentum": 0.272963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579382
      },
      {
        "date": "2026-07-24",
        "close": 52.860001,
        "direction_boundary": 36.959999,
        "core_momentum": 0.430195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580913
      },
      {
        "date": "2026-07-31",
        "close": 57.080002,
        "direction_boundary": 35.66,
        "core_momentum": 0.600673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590751
      },
      {
        "date": "2026-08-07",
        "close": 63.259998,
        "direction_boundary": 34.880001,
        "core_momentum": 0.813647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.907764,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.692145,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.839159,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.270397,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.025066,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.780045,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.495818,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.417411,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.515419,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.937167,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.96657,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.95677,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.995973,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.682034,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.260287,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.976061,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.662433,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.535023,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.760442,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.829047,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.603628,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.750331,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.583406,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.74022,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.112654,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.789225,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.661813,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.661813,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.543583,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.043428,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 18.07283,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.141438,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.415863,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.474667,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.994425,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.435774,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.769003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.778803,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.484158,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.719381,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 20.327036,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.758274,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.405132,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.111416,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.385839,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.052919,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.95491,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.96982,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.45648,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.069139,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.440315,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.576246,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.268358,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.526587,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.874201,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.476927,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.655701,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.318018,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.695427,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.072838,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.903997,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.665632,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.606041,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.258427,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.457064,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.367676,
        "volume": 595
      },
      {
        "date": "2024-11-22",
        "close": 16.536518,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 16.397472,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.023178,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.142361,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.169041,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.76495,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.529701,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.847521,
        "volume": 560
      },
      {
        "date": "2025-01-17",
        "close": 17.877317,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.314318,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.473228,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.119381,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.75502,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.70166,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.717825,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25.107698,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.882381,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.941975,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 26.398838,
        "volume": 1253
      },
      {
        "date": "2025-04-04",
        "close": 26.915295,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.120745,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 27.153658,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26.200201,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 28.941389,
        "volume": 754
      },
      {
        "date": "2025-05-09",
        "close": 30.133211,
        "volume": 353
      },
      {
        "date": "2025-05-16",
        "close": 30.888031,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 34.264858,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 35.993,
        "volume": 286
      },
      {
        "date": "2025-06-06",
        "close": 35.238178,
        "volume": 32
      },
      {
        "date": "2025-06-13",
        "close": 35.754635,
        "volume": 771
      },
      {
        "date": "2025-06-20",
        "close": 34.344315,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.436813,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 36.271091,
        "volume": 239
      },
      {
        "date": "2025-07-11",
        "close": 38.139999,
        "volume": 507
      },
      {
        "date": "2025-07-18",
        "close": 38.540001,
        "volume": 786
      },
      {
        "date": "2025-07-25",
        "close": 36.959999,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 35.66,
        "volume": 762
      },
      {
        "date": "2025-08-08",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 33.860001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 33.759998,
        "volume": 1319
      },
      {
        "date": "2025-08-29",
        "close": 34.52,
        "volume": 275
      },
      {
        "date": "2025-09-05",
        "close": 33.040001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.720001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 39.119999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 39.619999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 40.380001,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 41.880001,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 46.220001,
        "volume": 460
      },
      {
        "date": "2025-10-31",
        "close": 47.439999,
        "volume": 2013
      },
      {
        "date": "2025-11-07",
        "close": 48.639999,
        "volume": 356
      },
      {
        "date": "2025-11-14",
        "close": 49.240002,
        "volume": 177
      },
      {
        "date": "2025-11-21",
        "close": 45.220001,
        "volume": 512
      },
      {
        "date": "2025-11-28",
        "close": 45.540001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 48.400002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 48.52,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 47.959999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 48.220001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 57.849998,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 59.150002,
        "volume": 105
      },
      {
        "date": "2026-01-23",
        "close": 54.75,
        "volume": 214
      },
      {
        "date": "2026-01-30",
        "close": 54.25,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 48.66,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 52.049999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "volume": 254
      },
      {
        "date": "2026-02-27",
        "close": 61.650002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 59.849998,
        "volume": 308
      },
      {
        "date": "2026-03-13",
        "close": 59.849998,
        "volume": 428
      },
      {
        "date": "2026-03-20",
        "close": 51.400002,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 45.220001,
        "volume": 366
      },
      {
        "date": "2026-04-03",
        "close": 47.439999,
        "volume": 1792
      },
      {
        "date": "2026-04-10",
        "close": 49.810001,
        "volume": 3992
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 1739
      },
      {
        "date": "2026-04-24",
        "close": 49.619999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "volume": 3435
      },
      {
        "date": "2026-05-08",
        "close": 50.66,
        "volume": 481
      },
      {
        "date": "2026-05-15",
        "close": 49.75,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 52.560001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 56.84,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 55.262402,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.699886,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 54.785141,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.572342,
        "volume": 6564
      },
      {
        "date": "2026-07-03",
        "close": 51.285259,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 47.400002,
        "volume": 621
      },
      {
        "date": "2026-07-17",
        "close": 49.060001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 52.860001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 57.080002,
        "volume": 1116
      },
      {
        "date": "2026-08-07",
        "close": 63.259998,
        "volume": 952
      }
    ],
    "sharemaestro_context": {
      "trend": 53.204168,
      "fair_value": 29.574659,
      "market_activity": 21.764696,
      "market_dynamics": 0.170803,
      "relative_strength": 6.199825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019282,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9608,
        "conditional_difference": -0.004528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.083245,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.155591,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.051021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.432116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029522,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.089807
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.060328
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.075683
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.178555
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.180908
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.244648
      }
    ]
  }
}