{
  "ticker": {
    "uuid": "47e82e2f-1dbd-47b6-9292-023a27bd5b61",
    "symbol": "HINDALCO",
    "name": "Hindalco Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1059.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 672.75,
    "boundary_margin": 0.575028,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282329,
    "volatility_stability": 1.1245,
    "risk_context": 0.3542,
    "current_regime": {
      "move": 0.579184,
      "interruption": -0.16322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 433.813538,
        "direction_boundary": 419.08432,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2023-08-25",
        "close": 444.177673,
        "direction_boundary": 431.538666,
        "core_momentum": 0.029288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216969
      },
      {
        "date": "2023-09-01",
        "close": 467.126862,
        "direction_boundary": 406.875122,
        "core_momentum": 0.148084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22657
      },
      {
        "date": "2023-09-08",
        "close": 469.989319,
        "direction_boundary": 417.760437,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221674
      },
      {
        "date": "2023-09-15",
        "close": 490.125397,
        "direction_boundary": 404.521515,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222929
      },
      {
        "date": "2023-09-22",
        "close": 472.654419,
        "direction_boundary": 388.683899,
        "core_momentum": 0.216038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227945
      },
      {
        "date": "2023-09-29",
        "close": 486.275848,
        "direction_boundary": 382.996063,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224463
      },
      {
        "date": "2023-10-06",
        "close": 466.48526,
        "direction_boundary": 403.14859,
        "core_momentum": 0.157105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23449
      },
      {
        "date": "2023-10-13",
        "close": 474.381775,
        "direction_boundary": 389.468414,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229768
      },
      {
        "date": "2023-10-20",
        "close": 465.646271,
        "direction_boundary": 386.134186,
        "core_momentum": 0.205918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232076
      },
      {
        "date": "2023-10-27",
        "close": 450.248108,
        "direction_boundary": 397.117584,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23435
      },
      {
        "date": "2023-11-03",
        "close": 469.051636,
        "direction_boundary": 422.222382,
        "core_momentum": 0.110911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240244
      },
      {
        "date": "2023-11-10",
        "close": 475.072693,
        "direction_boundary": 421.53595,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215354
      },
      {
        "date": "2023-11-17",
        "close": 491.309845,
        "direction_boundary": 430.11673,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218475
      },
      {
        "date": "2023-11-24",
        "close": 501.229828,
        "direction_boundary": 432.127045,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2023-12-01",
        "close": 510.50824,
        "direction_boundary": 452.181519,
        "core_momentum": 0.12899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218889
      },
      {
        "date": "2023-12-08",
        "close": 513.617432,
        "direction_boundary": 453.897675,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216653
      },
      {
        "date": "2023-12-15",
        "close": 550.040039,
        "direction_boundary": 447.915649,
        "core_momentum": 0.227999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2023-12-22",
        "close": 563.069214,
        "direction_boundary": 421.24176,
        "core_momentum": 0.336689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217182
      },
      {
        "date": "2023-12-29",
        "close": 606.894714,
        "direction_boundary": 464.19458,
        "core_momentum": 0.307414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232579
      },
      {
        "date": "2024-01-05",
        "close": 579.40509,
        "direction_boundary": 453.701538,
        "core_momentum": 0.277062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247293
      },
      {
        "date": "2024-01-12",
        "close": 574.519165,
        "direction_boundary": 479.051544,
        "core_momentum": 0.199285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240969
      },
      {
        "date": "2024-01-19",
        "close": 549.891968,
        "direction_boundary": 480.473541,
        "core_momentum": 0.144479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246856
      },
      {
        "date": "2024-01-26",
        "close": 559.861328,
        "direction_boundary": 469.735291,
        "core_momentum": 0.191866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243735
      },
      {
        "date": "2024-02-02",
        "close": 575.950439,
        "direction_boundary": 450.759552,
        "core_momentum": 0.277733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2024-02-09",
        "close": 583.649414,
        "direction_boundary": 424.772125,
        "core_momentum": 0.374029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2024-02-16",
        "close": 509.027618,
        "direction_boundary": 421.192719,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310717
      },
      {
        "date": "2024-02-23",
        "close": 511.643341,
        "direction_boundary": 407.218323,
        "core_momentum": 0.256435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309696
      },
      {
        "date": "2024-03-01",
        "close": 512.383606,
        "direction_boundary": 408.836426,
        "core_momentum": 0.253273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2024-03-08",
        "close": 529.75592,
        "direction_boundary": 397.804016,
        "core_momentum": 0.331701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2024-03-15",
        "close": 525.659607,
        "direction_boundary": 389.02713,
        "core_momentum": 0.351216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301249
      },
      {
        "date": "2024-03-22",
        "close": 540.662964,
        "direction_boundary": 380.887634,
        "core_momentum": 0.419482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297803
      },
      {
        "date": "2024-03-29",
        "close": 553.001221,
        "direction_boundary": 397.509857,
        "core_momentum": 0.391164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296999
      },
      {
        "date": "2024-04-05",
        "close": 562.674377,
        "direction_boundary": 397.411774,
        "core_momentum": 0.415847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289699
      },
      {
        "date": "2024-04-12",
        "close": 590.904419,
        "direction_boundary": 413.88681,
        "core_momentum": 0.427696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2024-04-19",
        "close": 606.796021,
        "direction_boundary": 414.18103,
        "core_momentum": 0.46505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293571
      },
      {
        "date": "2024-04-26",
        "close": 640.898987,
        "direction_boundary": 427.66507,
        "core_momentum": 0.4986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292754
      },
      {
        "date": "2024-05-03",
        "close": 638.727478,
        "direction_boundary": 425.850861,
        "core_momentum": 0.499885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290922
      },
      {
        "date": "2024-05-10",
        "close": 617.505676,
        "direction_boundary": 396.921448,
        "core_momentum": 0.555738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2024-05-17",
        "close": 646.969482,
        "direction_boundary": 398.882751,
        "core_momentum": 0.621954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300311
      },
      {
        "date": "2024-05-24",
        "close": 664.539185,
        "direction_boundary": 405.551208,
        "core_momentum": 0.638607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300885
      },
      {
        "date": "2024-05-31",
        "close": 680.430847,
        "direction_boundary": 412.611938,
        "core_momentum": 0.649082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301238
      },
      {
        "date": "2024-06-07",
        "close": 671.547302,
        "direction_boundary": 407.022186,
        "core_momentum": 0.649903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303046
      },
      {
        "date": "2024-06-14",
        "close": 674.755249,
        "direction_boundary": 418.692078,
        "core_momentum": 0.611579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2024-06-21",
        "close": 675.643616,
        "direction_boundary": 400.598907,
        "core_momentum": 0.686584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290475
      },
      {
        "date": "2024-06-28",
        "close": 684.576477,
        "direction_boundary": 412.808075,
        "core_momentum": 0.658341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273723
      },
      {
        "date": "2024-07-05",
        "close": 690.104065,
        "direction_boundary": 414.524261,
        "core_momentum": 0.66481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2024-07-12",
        "close": 683.095886,
        "direction_boundary": 438.305206,
        "core_momentum": 0.558494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2024-07-19",
        "close": 654.421753,
        "direction_boundary": 426.096008,
        "core_momentum": 0.535855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263527
      },
      {
        "date": "2024-07-26",
        "close": 658.962219,
        "direction_boundary": 442.767212,
        "core_momentum": 0.488281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263027
      },
      {
        "date": "2024-08-02",
        "close": 639.665161,
        "direction_boundary": 448.160828,
        "core_momentum": 0.427312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265595
      },
      {
        "date": "2024-08-09",
        "close": 618.365234,
        "direction_boundary": 453.505402,
        "core_momentum": 0.363523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2024-08-16",
        "close": 629.533325,
        "direction_boundary": 433.813538,
        "core_momentum": 0.451161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181849
      },
      {
        "date": "2024-08-23",
        "close": 680.112366,
        "direction_boundary": 444.177673,
        "core_momentum": 0.531172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2024-08-30",
        "close": 696.24408,
        "direction_boundary": 467.126862,
        "core_momentum": 0.490482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20566
      },
      {
        "date": "2024-09-06",
        "close": 662.243408,
        "direction_boundary": 469.989319,
        "core_momentum": 0.409061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220194
      },
      {
        "date": "2024-09-13",
        "close": 668.348694,
        "direction_boundary": 490.125397,
        "core_momentum": 0.363628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218928
      },
      {
        "date": "2024-09-20",
        "close": 689.344727,
        "direction_boundary": 472.654419,
        "core_momentum": 0.458454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2024-09-27",
        "close": 741.710693,
        "direction_boundary": 486.275848,
        "core_momentum": 0.525288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2024-10-04",
        "close": 742.4552,
        "direction_boundary": 466.48526,
        "core_momentum": 0.591594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236403
      },
      {
        "date": "2024-10-11",
        "close": 741.90918,
        "direction_boundary": 474.381775,
        "core_momentum": 0.56395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2024-10-18",
        "close": 748.014465,
        "direction_boundary": 465.646271,
        "core_momentum": 0.606401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2024-10-25",
        "close": 673.808655,
        "direction_boundary": 450.248108,
        "core_momentum": 0.496527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2024-11-01",
        "close": 685.870178,
        "direction_boundary": 469.051636,
        "core_momentum": 0.462249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267957
      },
      {
        "date": "2024-11-08",
        "close": 645.714661,
        "direction_boundary": 475.072693,
        "core_momentum": 0.359191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27755
      },
      {
        "date": "2024-11-15",
        "close": 622.782776,
        "direction_boundary": 491.309845,
        "core_momentum": 0.267597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274491
      },
      {
        "date": "2024-11-22",
        "close": 647.3526,
        "direction_boundary": 501.229828,
        "core_momentum": 0.291528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277422
      },
      {
        "date": "2024-11-29",
        "close": 651.422791,
        "direction_boundary": 510.50824,
        "core_momentum": 0.276028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275375
      },
      {
        "date": "2024-12-06",
        "close": 665.27124,
        "direction_boundary": 513.617432,
        "core_momentum": 0.295266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276605
      },
      {
        "date": "2024-12-13",
        "close": 657.279785,
        "direction_boundary": 550.040039,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276967
      },
      {
        "date": "2024-12-20",
        "close": 618.117065,
        "direction_boundary": 563.069214,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289307
      },
      {
        "date": "2024-12-27",
        "close": 612.905273,
        "direction_boundary": 606.894714,
        "core_momentum": 0.009904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288384
      },
      {
        "date": "2025-01-03",
        "close": 586.846375,
        "direction_boundary": 579.40509,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292799
      },
      {
        "date": "2025-01-10",
        "close": 570.267944,
        "direction_boundary": 574.519165,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294413
      },
      {
        "date": "2025-01-17",
        "close": 612.508179,
        "direction_boundary": 549.891968,
        "core_momentum": 0.11387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308842
      },
      {
        "date": "2025-01-24",
        "close": 602.48175,
        "direction_boundary": 559.861328,
        "core_momentum": 0.076127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309114
      },
      {
        "date": "2025-01-31",
        "close": 589.973389,
        "direction_boundary": 575.950439,
        "core_momentum": 0.024347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307864
      },
      {
        "date": "2025-02-07",
        "close": 602.978088,
        "direction_boundary": 583.649414,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306417
      },
      {
        "date": "2025-02-14",
        "close": 601.786804,
        "direction_boundary": 509.027618,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305206
      },
      {
        "date": "2025-02-21",
        "close": 648.792053,
        "direction_boundary": 511.643341,
        "core_momentum": 0.268055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304146
      },
      {
        "date": "2025-02-28",
        "close": 629.731812,
        "direction_boundary": 512.383606,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304269
      },
      {
        "date": "2025-03-07",
        "close": 686.316895,
        "direction_boundary": 529.75592,
        "core_momentum": 0.295534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321016
      },
      {
        "date": "2025-03-14",
        "close": 672.418762,
        "direction_boundary": 525.659607,
        "core_momentum": 0.27919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322203
      },
      {
        "date": "2025-03-21",
        "close": 690.287781,
        "direction_boundary": 540.662964,
        "core_momentum": 0.276743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321372
      },
      {
        "date": "2025-03-28",
        "close": 677.481689,
        "direction_boundary": 553.001221,
        "core_momentum": 0.2251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304349
      },
      {
        "date": "2025-04-04",
        "close": 595.582336,
        "direction_boundary": 562.674377,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350316
      },
      {
        "date": "2025-04-11",
        "close": 595.929749,
        "direction_boundary": 590.904419,
        "core_momentum": 0.008504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350379
      },
      {
        "date": "2025-04-18",
        "close": 605.062744,
        "direction_boundary": 606.796021,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351178
      },
      {
        "date": "2025-04-25",
        "close": 617.571045,
        "direction_boundary": 640.898987,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324359
      },
      {
        "date": "2025-05-02",
        "close": 625.909912,
        "direction_boundary": 638.727478,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323851
      },
      {
        "date": "2025-05-09",
        "close": 622.58429,
        "direction_boundary": 617.505676,
        "core_momentum": 0.008224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313366
      },
      {
        "date": "2025-05-16",
        "close": 652.762939,
        "direction_boundary": 646.969482,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316223
      },
      {
        "date": "2025-05-23",
        "close": 645.367188,
        "direction_boundary": 664.539185,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31214
      },
      {
        "date": "2025-05-30",
        "close": 628.888062,
        "direction_boundary": 680.430847,
        "core_momentum": -0.07575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314001
      },
      {
        "date": "2025-06-06",
        "close": 645.41687,
        "direction_boundary": 671.547302,
        "core_momentum": -0.038911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314773
      },
      {
        "date": "2025-06-13",
        "close": 637.127625,
        "direction_boundary": 674.755249,
        "core_momentum": -0.055765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314834
      },
      {
        "date": "2025-06-20",
        "close": 644.424133,
        "direction_boundary": 675.643616,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30294
      },
      {
        "date": "2025-06-27",
        "close": 692.273193,
        "direction_boundary": 684.576477,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31762
      },
      {
        "date": "2025-07-04",
        "close": 694.35791,
        "direction_boundary": 690.104065,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309982
      },
      {
        "date": "2025-07-11",
        "close": 666.06543,
        "direction_boundary": 683.095886,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313416
      },
      {
        "date": "2025-07-18",
        "close": 670.97937,
        "direction_boundary": 654.421753,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2989
      },
      {
        "date": "2025-07-25",
        "close": 688.401611,
        "direction_boundary": 658.962219,
        "core_momentum": 0.044675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2025-08-01",
        "close": 667.554504,
        "direction_boundary": 639.665161,
        "core_momentum": 0.0436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300976
      },
      {
        "date": "2025-08-08",
        "close": 672.75,
        "direction_boundary": 618.365234,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300013
      },
      {
        "date": "2025-08-15",
        "close": 695.25,
        "direction_boundary": 629.533325,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302463
      },
      {
        "date": "2025-08-22",
        "close": 704.200012,
        "direction_boundary": 680.112366,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28563
      },
      {
        "date": "2025-08-29",
        "close": 703.950012,
        "direction_boundary": 696.24408,
        "core_momentum": 0.011068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2025-09-05",
        "close": 743.799988,
        "direction_boundary": 662.243408,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2025-09-12",
        "close": 758.049988,
        "direction_boundary": 668.348694,
        "core_momentum": 0.134213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2025-09-19",
        "close": 743.299988,
        "direction_boundary": 689.344727,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2025-09-26",
        "close": 743.849976,
        "direction_boundary": 741.710693,
        "core_momentum": 0.002884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263605
      },
      {
        "date": "2025-10-03",
        "close": 780.349976,
        "direction_boundary": 742.4552,
        "core_momentum": 0.05104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189557
      },
      {
        "date": "2025-10-10",
        "close": 773.950012,
        "direction_boundary": 741.90918,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190859
      },
      {
        "date": "2025-10-17",
        "close": 772.799988,
        "direction_boundary": 748.014465,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2025-10-24",
        "close": 824.450012,
        "direction_boundary": 673.808655,
        "core_momentum": 0.223567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2025-10-31",
        "close": 847.849976,
        "direction_boundary": 685.870178,
        "core_momentum": 0.236167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207074
      },
      {
        "date": "2025-11-07",
        "close": 790.400024,
        "direction_boundary": 645.714661,
        "core_momentum": 0.22407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235315
      },
      {
        "date": "2025-11-14",
        "close": 803.650024,
        "direction_boundary": 622.782776,
        "core_momentum": 0.290418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2025-11-21",
        "close": 777.700012,
        "direction_boundary": 647.3526,
        "core_momentum": 0.201355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234617
      },
      {
        "date": "2025-11-28",
        "close": 808.400024,
        "direction_boundary": 651.422791,
        "core_momentum": 0.240976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2025-12-05",
        "close": 823.25,
        "direction_boundary": 665.27124,
        "core_momentum": 0.237465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232684
      },
      {
        "date": "2025-12-12",
        "close": 852.099976,
        "direction_boundary": 657.279785,
        "core_momentum": 0.296404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232882
      },
      {
        "date": "2025-12-19",
        "close": 852.0,
        "direction_boundary": 618.117065,
        "core_momentum": 0.37838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2025-12-26",
        "close": 872.900024,
        "direction_boundary": 612.905273,
        "core_momentum": 0.424201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217387
      },
      {
        "date": "2026-01-02",
        "close": 925.700012,
        "direction_boundary": 586.846375,
        "core_momentum": 0.577415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227839
      },
      {
        "date": "2026-01-09",
        "close": 900.950012,
        "direction_boundary": 570.267944,
        "core_momentum": 0.579871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      },
      {
        "date": "2026-01-16",
        "close": 934.650024,
        "direction_boundary": 612.508179,
        "core_momentum": 0.525939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224541
      },
      {
        "date": "2026-01-23",
        "close": 950.299988,
        "direction_boundary": 602.48175,
        "core_momentum": 0.577309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223853
      },
      {
        "date": "2026-01-30",
        "close": 962.599976,
        "direction_boundary": 589.973389,
        "core_momentum": 0.631599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2026-02-06",
        "close": 942.549988,
        "direction_boundary": 602.978088,
        "core_momentum": 0.563158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2026-02-13",
        "close": 909.0,
        "direction_boundary": 601.786804,
        "core_momentum": 0.510502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2026-02-20",
        "close": 935.700012,
        "direction_boundary": 648.792053,
        "core_momentum": 0.442219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230018
      },
      {
        "date": "2026-02-27",
        "close": 924.700012,
        "direction_boundary": 629.731812,
        "core_momentum": 0.468403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2026-03-06",
        "close": 958.900024,
        "direction_boundary": 686.316895,
        "core_momentum": 0.397168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22586
      },
      {
        "date": "2026-03-13",
        "close": 910.049988,
        "direction_boundary": 672.418762,
        "core_momentum": 0.353398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241153
      },
      {
        "date": "2026-03-20",
        "close": 874.25,
        "direction_boundary": 690.287781,
        "core_momentum": 0.266501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24728
      },
      {
        "date": "2026-03-27",
        "close": 866.700012,
        "direction_boundary": 677.481689,
        "core_momentum": 0.279297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248042
      },
      {
        "date": "2026-04-03",
        "close": 916.25,
        "direction_boundary": 595.582336,
        "core_momentum": 0.53841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250862
      },
      {
        "date": "2026-04-10",
        "close": 992.099976,
        "direction_boundary": 595.929749,
        "core_momentum": 0.664794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269606
      },
      {
        "date": "2026-04-17",
        "close": 1039.0,
        "direction_boundary": 605.062744,
        "core_momentum": 0.717177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273777
      },
      {
        "date": "2026-04-24",
        "close": 1048.349976,
        "direction_boundary": 617.571045,
        "core_momentum": 0.697537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2026-05-01",
        "close": 1038.0,
        "direction_boundary": 625.909912,
        "core_momentum": 0.658386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2026-05-08",
        "close": 1044.400024,
        "direction_boundary": 622.58429,
        "core_momentum": 0.677524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2026-05-15",
        "close": 1067.5,
        "direction_boundary": 652.762939,
        "core_momentum": 0.635356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237794
      },
      {
        "date": "2026-05-22",
        "close": 1109.199951,
        "direction_boundary": 645.367188,
        "core_momentum": 0.718711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232016
      },
      {
        "date": "2026-05-29",
        "close": 1126.699951,
        "direction_boundary": 628.888062,
        "core_momentum": 0.791575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229222
      },
      {
        "date": "2026-06-05",
        "close": 1086.92981,
        "direction_boundary": 645.41687,
        "core_momentum": 0.684074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238752
      },
      {
        "date": "2026-06-12",
        "close": 1016.298218,
        "direction_boundary": 637.127625,
        "core_momentum": 0.595125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259246
      },
      {
        "date": "2026-06-19",
        "close": 1004.758423,
        "direction_boundary": 644.424133,
        "core_momentum": 0.559157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2026-06-26",
        "close": 948.253235,
        "direction_boundary": 692.273193,
        "core_momentum": 0.369767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2026-07-03",
        "close": 948.253235,
        "direction_boundary": 694.35791,
        "core_momentum": 0.365655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261612
      },
      {
        "date": "2026-07-10",
        "close": 967.450012,
        "direction_boundary": 666.06543,
        "core_momentum": 0.452485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259673
      },
      {
        "date": "2026-07-17",
        "close": 944.150024,
        "direction_boundary": 670.97937,
        "core_momentum": 0.407122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257495
      },
      {
        "date": "2026-07-24",
        "close": 942.799988,
        "direction_boundary": 688.401611,
        "core_momentum": 0.369549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256436
      },
      {
        "date": "2026-07-31",
        "close": 974.450012,
        "direction_boundary": 667.554504,
        "core_momentum": 0.459731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260005
      },
      {
        "date": "2026-08-07",
        "close": 1059.599976,
        "direction_boundary": 672.75,
        "core_momentum": 0.575028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 433.813538,
        "volume": 17181830
      },
      {
        "date": "2023-08-25",
        "close": 444.177673,
        "volume": 25466641
      },
      {
        "date": "2023-09-01",
        "close": 467.126862,
        "volume": 36278791
      },
      {
        "date": "2023-09-08",
        "close": 469.989319,
        "volume": 30133034
      },
      {
        "date": "2023-09-15",
        "close": 490.125397,
        "volume": 41564219
      },
      {
        "date": "2023-09-22",
        "close": 472.654419,
        "volume": 20931682
      },
      {
        "date": "2023-09-29",
        "close": 486.275848,
        "volume": 33566135
      },
      {
        "date": "2023-10-06",
        "close": 466.48526,
        "volume": 15895170
      },
      {
        "date": "2023-10-13",
        "close": 474.381775,
        "volume": 29099360
      },
      {
        "date": "2023-10-20",
        "close": 465.646271,
        "volume": 25789714
      },
      {
        "date": "2023-10-27",
        "close": 450.248108,
        "volume": 23668031
      },
      {
        "date": "2023-11-03",
        "close": 469.051636,
        "volume": 24899673
      },
      {
        "date": "2023-11-10",
        "close": 475.072693,
        "volume": 24710523
      },
      {
        "date": "2023-11-17",
        "close": 491.309845,
        "volume": 24359946
      },
      {
        "date": "2023-11-24",
        "close": 501.229828,
        "volume": 28399401
      },
      {
        "date": "2023-12-01",
        "close": 510.50824,
        "volume": 26613793
      },
      {
        "date": "2023-12-08",
        "close": 513.617432,
        "volume": 25579349
      },
      {
        "date": "2023-12-15",
        "close": 550.040039,
        "volume": 31477054
      },
      {
        "date": "2023-12-22",
        "close": 563.069214,
        "volume": 28977288
      },
      {
        "date": "2023-12-29",
        "close": 606.894714,
        "volume": 28216122
      },
      {
        "date": "2024-01-05",
        "close": 579.40509,
        "volume": 24745880
      },
      {
        "date": "2024-01-12",
        "close": 574.519165,
        "volume": 18488834
      },
      {
        "date": "2024-01-19",
        "close": 549.891968,
        "volume": 23350871
      },
      {
        "date": "2024-01-26",
        "close": 559.861328,
        "volume": 21854391
      },
      {
        "date": "2024-02-02",
        "close": 575.950439,
        "volume": 29395233
      },
      {
        "date": "2024-02-09",
        "close": 583.649414,
        "volume": 35265943
      },
      {
        "date": "2024-02-16",
        "close": 509.027618,
        "volume": 92700287
      },
      {
        "date": "2024-02-23",
        "close": 511.643341,
        "volume": 44047969
      },
      {
        "date": "2024-03-01",
        "close": 512.383606,
        "volume": 45495939
      },
      {
        "date": "2024-03-08",
        "close": 529.75592,
        "volume": 24266692
      },
      {
        "date": "2024-03-15",
        "close": 525.659607,
        "volume": 33761011
      },
      {
        "date": "2024-03-22",
        "close": 540.662964,
        "volume": 30720742
      },
      {
        "date": "2024-03-29",
        "close": 553.001221,
        "volume": 20845518
      },
      {
        "date": "2024-04-05",
        "close": 562.674377,
        "volume": 30464834
      },
      {
        "date": "2024-04-12",
        "close": 590.904419,
        "volume": 38848480
      },
      {
        "date": "2024-04-19",
        "close": 606.796021,
        "volume": 54187376
      },
      {
        "date": "2024-04-26",
        "close": 640.898987,
        "volume": 43876544
      },
      {
        "date": "2024-05-03",
        "close": 638.727478,
        "volume": 37492981
      },
      {
        "date": "2024-05-10",
        "close": 617.505676,
        "volume": 39517875
      },
      {
        "date": "2024-05-17",
        "close": 646.969482,
        "volume": 32493750
      },
      {
        "date": "2024-05-24",
        "close": 664.539185,
        "volume": 49660259
      },
      {
        "date": "2024-05-31",
        "close": 680.430847,
        "volume": 70067820
      },
      {
        "date": "2024-06-07",
        "close": 671.547302,
        "volume": 74761728
      },
      {
        "date": "2024-06-14",
        "close": 674.755249,
        "volume": 37879311
      },
      {
        "date": "2024-06-21",
        "close": 675.643616,
        "volume": 27404964
      },
      {
        "date": "2024-06-28",
        "close": 684.576477,
        "volume": 33099236
      },
      {
        "date": "2024-07-05",
        "close": 690.104065,
        "volume": 27327302
      },
      {
        "date": "2024-07-12",
        "close": 683.095886,
        "volume": 24167004
      },
      {
        "date": "2024-07-19",
        "close": 654.421753,
        "volume": 21467327
      },
      {
        "date": "2024-07-26",
        "close": 658.962219,
        "volume": 26406929
      },
      {
        "date": "2024-08-02",
        "close": 639.665161,
        "volume": 36847249
      },
      {
        "date": "2024-08-09",
        "close": 618.365234,
        "volume": 34380122
      },
      {
        "date": "2024-08-16",
        "close": 629.533325,
        "volume": 25592841
      },
      {
        "date": "2024-08-23",
        "close": 680.112366,
        "volume": 41584996
      },
      {
        "date": "2024-08-30",
        "close": 696.24408,
        "volume": 34715868
      },
      {
        "date": "2024-09-06",
        "close": 662.243408,
        "volume": 26521523
      },
      {
        "date": "2024-09-13",
        "close": 668.348694,
        "volume": 26847677
      },
      {
        "date": "2024-09-20",
        "close": 689.344727,
        "volume": 25947512
      },
      {
        "date": "2024-09-27",
        "close": 741.710693,
        "volume": 51045532
      },
      {
        "date": "2024-10-04",
        "close": 742.4552,
        "volume": 23242389
      },
      {
        "date": "2024-10-11",
        "close": 741.90918,
        "volume": 24128570
      },
      {
        "date": "2024-10-18",
        "close": 748.014465,
        "volume": 20493431
      },
      {
        "date": "2024-10-25",
        "close": 673.808655,
        "volume": 34178265
      },
      {
        "date": "2024-11-01",
        "close": 685.870178,
        "volume": 15117252
      },
      {
        "date": "2024-11-08",
        "close": 645.714661,
        "volume": 50235371
      },
      {
        "date": "2024-11-15",
        "close": 622.782776,
        "volume": 31747857
      },
      {
        "date": "2024-11-22",
        "close": 647.3526,
        "volume": 30131569
      },
      {
        "date": "2024-11-29",
        "close": 651.422791,
        "volume": 20374307
      },
      {
        "date": "2024-12-06",
        "close": 665.27124,
        "volume": 16145839
      },
      {
        "date": "2024-12-13",
        "close": 657.279785,
        "volume": 23233166
      },
      {
        "date": "2024-12-20",
        "close": 618.117065,
        "volume": 22335954
      },
      {
        "date": "2024-12-27",
        "close": 612.905273,
        "volume": 15619504
      },
      {
        "date": "2025-01-03",
        "close": 586.846375,
        "volume": 35864496
      },
      {
        "date": "2025-01-10",
        "close": 570.267944,
        "volume": 38868258
      },
      {
        "date": "2025-01-17",
        "close": 612.508179,
        "volume": 31959650
      },
      {
        "date": "2025-01-24",
        "close": 602.48175,
        "volume": 22386350
      },
      {
        "date": "2025-01-31",
        "close": 589.973389,
        "volume": 22143941
      },
      {
        "date": "2025-02-07",
        "close": 602.978088,
        "volume": 27462507
      },
      {
        "date": "2025-02-14",
        "close": 601.786804,
        "volume": 28392503
      },
      {
        "date": "2025-02-21",
        "close": 648.792053,
        "volume": 27924051
      },
      {
        "date": "2025-02-28",
        "close": 629.731812,
        "volume": 36485596
      },
      {
        "date": "2025-03-07",
        "close": 686.316895,
        "volume": 36812147
      },
      {
        "date": "2025-03-14",
        "close": 672.418762,
        "volume": 26066926
      },
      {
        "date": "2025-03-21",
        "close": 690.287781,
        "volume": 21761659
      },
      {
        "date": "2025-03-28",
        "close": 677.481689,
        "volume": 21859810
      },
      {
        "date": "2025-04-04",
        "close": 595.582336,
        "volume": 28529629
      },
      {
        "date": "2025-04-11",
        "close": 595.929749,
        "volume": 41521921
      },
      {
        "date": "2025-04-18",
        "close": 605.062744,
        "volume": 13837907
      },
      {
        "date": "2025-04-25",
        "close": 617.571045,
        "volume": 19595145
      },
      {
        "date": "2025-05-02",
        "close": 625.909912,
        "volume": 19894232
      },
      {
        "date": "2025-05-09",
        "close": 622.58429,
        "volume": 18580283
      },
      {
        "date": "2025-05-16",
        "close": 652.762939,
        "volume": 26154256
      },
      {
        "date": "2025-05-23",
        "close": 645.367188,
        "volume": 30128932
      },
      {
        "date": "2025-05-30",
        "close": 628.888062,
        "volume": 28195551
      },
      {
        "date": "2025-06-06",
        "close": 645.41687,
        "volume": 24305182
      },
      {
        "date": "2025-06-13",
        "close": 637.127625,
        "volume": 23527628
      },
      {
        "date": "2025-06-20",
        "close": 644.424133,
        "volume": 22594166
      },
      {
        "date": "2025-06-27",
        "close": 692.273193,
        "volume": 30987225
      },
      {
        "date": "2025-07-04",
        "close": 694.35791,
        "volume": 21851809
      },
      {
        "date": "2025-07-11",
        "close": 666.06543,
        "volume": 21200318
      },
      {
        "date": "2025-07-18",
        "close": 670.97937,
        "volume": 21073701
      },
      {
        "date": "2025-07-25",
        "close": 688.401611,
        "volume": 22169799
      },
      {
        "date": "2025-08-01",
        "close": 667.554504,
        "volume": 20459172
      },
      {
        "date": "2025-08-08",
        "close": 672.75,
        "volume": 14976707
      },
      {
        "date": "2025-08-15",
        "close": 695.25,
        "volume": 32804575
      },
      {
        "date": "2025-08-22",
        "close": 704.200012,
        "volume": 27064791
      },
      {
        "date": "2025-08-29",
        "close": 703.950012,
        "volume": 20724287
      },
      {
        "date": "2025-09-05",
        "close": 743.799988,
        "volume": 23960670
      },
      {
        "date": "2025-09-12",
        "close": 758.049988,
        "volume": 18903732
      },
      {
        "date": "2025-09-19",
        "close": 743.299988,
        "volume": 19448135
      },
      {
        "date": "2025-09-26",
        "close": 743.849976,
        "volume": 16769799
      },
      {
        "date": "2025-10-03",
        "close": 780.349976,
        "volume": 19251723
      },
      {
        "date": "2025-10-10",
        "close": 773.950012,
        "volume": 26028719
      },
      {
        "date": "2025-10-17",
        "close": 772.799988,
        "volume": 19714318
      },
      {
        "date": "2025-10-24",
        "close": 824.450012,
        "volume": 28124913
      },
      {
        "date": "2025-10-31",
        "close": 847.849976,
        "volume": 29824927
      },
      {
        "date": "2025-11-07",
        "close": 790.400024,
        "volume": 57533900
      },
      {
        "date": "2025-11-14",
        "close": 803.650024,
        "volume": 28882962
      },
      {
        "date": "2025-11-21",
        "close": 777.700012,
        "volume": 24191897
      },
      {
        "date": "2025-11-28",
        "close": 808.400024,
        "volume": 23282231
      },
      {
        "date": "2025-12-05",
        "close": 823.25,
        "volume": 18905238
      },
      {
        "date": "2025-12-12",
        "close": 852.099976,
        "volume": 24307691
      },
      {
        "date": "2025-12-19",
        "close": 852.0,
        "volume": 17619584
      },
      {
        "date": "2025-12-26",
        "close": 872.900024,
        "volume": 16336782
      },
      {
        "date": "2026-01-02",
        "close": 925.700012,
        "volume": 36579983
      },
      {
        "date": "2026-01-09",
        "close": 900.950012,
        "volume": 32790084
      },
      {
        "date": "2026-01-16",
        "close": 934.650024,
        "volume": 24842305
      },
      {
        "date": "2026-01-23",
        "close": 950.299988,
        "volume": 27432542
      },
      {
        "date": "2026-01-30",
        "close": 962.599976,
        "volume": 49217765
      },
      {
        "date": "2026-02-06",
        "close": 942.549988,
        "volume": 32558344
      },
      {
        "date": "2026-02-13",
        "close": 909.0,
        "volume": 30399952
      },
      {
        "date": "2026-02-20",
        "close": 935.700012,
        "volume": 27330573
      },
      {
        "date": "2026-02-27",
        "close": 924.700012,
        "volume": 23894190
      },
      {
        "date": "2026-03-06",
        "close": 958.900024,
        "volume": 37977744
      },
      {
        "date": "2026-03-13",
        "close": 910.049988,
        "volume": 31324752
      },
      {
        "date": "2026-03-20",
        "close": 874.25,
        "volume": 34321976
      },
      {
        "date": "2026-03-27",
        "close": 866.700012,
        "volume": 23495726
      },
      {
        "date": "2026-04-03",
        "close": 916.25,
        "volume": 28202554
      },
      {
        "date": "2026-04-10",
        "close": 992.099976,
        "volume": 41007545
      },
      {
        "date": "2026-04-17",
        "close": 1039.0,
        "volume": 31073759
      },
      {
        "date": "2026-04-24",
        "close": 1048.349976,
        "volume": 20658437
      },
      {
        "date": "2026-05-01",
        "close": 1038.0,
        "volume": 20142916
      },
      {
        "date": "2026-05-08",
        "close": 1044.400024,
        "volume": 20623116
      },
      {
        "date": "2026-05-15",
        "close": 1067.5,
        "volume": 25133269
      },
      {
        "date": "2026-05-22",
        "close": 1109.199951,
        "volume": 28364526
      },
      {
        "date": "2026-05-29",
        "close": 1126.699951,
        "volume": 33104880
      },
      {
        "date": "2026-06-05",
        "close": 1086.92981,
        "volume": 4546693
      },
      {
        "date": "2026-06-12",
        "close": 1016.298218,
        "volume": 9388824
      },
      {
        "date": "2026-06-19",
        "close": 1004.758423,
        "volume": 6013455
      },
      {
        "date": "2026-06-26",
        "close": 948.253235,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 948.253235,
        "volume": 3352734
      },
      {
        "date": "2026-07-10",
        "close": 967.450012,
        "volume": 27503846
      },
      {
        "date": "2026-07-17",
        "close": 944.150024,
        "volume": 25022686
      },
      {
        "date": "2026-07-24",
        "close": 942.799988,
        "volume": 22234994
      },
      {
        "date": "2026-07-31",
        "close": 974.450012,
        "volume": 16987321
      },
      {
        "date": "2026-08-07",
        "close": 1059.599976,
        "volume": 33980345
      }
    ],
    "sharemaestro_context": {
      "trend": 981.461428,
      "fair_value": 705.587998,
      "market_activity": -2.95925,
      "market_dynamics": -0.699807,
      "relative_strength": 17.804112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.036348,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058008,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.023435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.178548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.032385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.363523,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.151906,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.061385
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.447034
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.027066
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.034455
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.048473
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.001461
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.003011
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579184
      }
    ]
  }
}