{
  "ticker": {
    "uuid": "47e8f137-8620-44ca-83e6-9d79a1a6307e",
    "symbol": "ESPO",
    "name": "VanEck Video Gaming and eSports UCITS ETF A USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.630001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.130001,
    "boundary_margin": -0.109927,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198947,
    "volatility_stability": 0.8706,
    "risk_context": 0.5026,
    "current_regime": {
      "move": 0.111158,
      "interruption": 0.140412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.23,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.200001,
        "direction_boundary": 30.205,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20352
      },
      {
        "date": "2023-08-25",
        "close": 29.360001,
        "direction_boundary": 29.844999,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193548
      },
      {
        "date": "2023-09-01",
        "close": 30.48,
        "direction_boundary": 28.75,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195832
      },
      {
        "date": "2023-09-08",
        "close": 30.084999,
        "direction_boundary": 27.77,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19412
      },
      {
        "date": "2023-09-15",
        "close": 30.365,
        "direction_boundary": 27.129999,
        "core_momentum": 0.119241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181444
      },
      {
        "date": "2023-09-22",
        "close": 28.91,
        "direction_boundary": 25.58,
        "core_momentum": 0.13018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190992
      },
      {
        "date": "2023-09-29",
        "close": 29.594999,
        "direction_boundary": 25.6,
        "core_momentum": 0.156055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193455
      },
      {
        "date": "2023-10-06",
        "close": 29.195,
        "direction_boundary": 25.945,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193627
      },
      {
        "date": "2023-10-13",
        "close": 29.719999,
        "direction_boundary": 25.4,
        "core_momentum": 0.170079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193735
      },
      {
        "date": "2023-10-20",
        "close": 28.35,
        "direction_boundary": 24.9,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203639
      },
      {
        "date": "2023-10-27",
        "close": 28.08,
        "direction_boundary": 24.799999,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201972
      },
      {
        "date": "2023-11-03",
        "close": 29.975,
        "direction_boundary": 25.91,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22136
      },
      {
        "date": "2023-11-10",
        "close": 30.82,
        "direction_boundary": 25.905001,
        "core_momentum": 0.189732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2023-11-17",
        "close": 30.565001,
        "direction_boundary": 26.645,
        "core_momentum": 0.14712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215064
      },
      {
        "date": "2023-11-24",
        "close": 30.379999,
        "direction_boundary": 26.235001,
        "core_momentum": 0.157995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215032
      },
      {
        "date": "2023-12-01",
        "close": 30.34,
        "direction_boundary": 27.344999,
        "core_momentum": 0.109526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211532
      },
      {
        "date": "2023-12-08",
        "close": 30.745001,
        "direction_boundary": 27.094999,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211981
      },
      {
        "date": "2023-12-15",
        "close": 31.055,
        "direction_boundary": 25.91,
        "core_momentum": 0.198572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207533
      },
      {
        "date": "2023-12-22",
        "close": 30.02,
        "direction_boundary": 25.129999,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200591
      },
      {
        "date": "2023-12-29",
        "close": 30.285,
        "direction_boundary": 25.33,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197959
      },
      {
        "date": "2024-01-05",
        "close": 29.74,
        "direction_boundary": 26.1,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196912
      },
      {
        "date": "2024-01-12",
        "close": 30.665001,
        "direction_boundary": 27.424999,
        "core_momentum": 0.11814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194157
      },
      {
        "date": "2024-01-19",
        "close": 31.0,
        "direction_boundary": 27.450001,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192734
      },
      {
        "date": "2024-01-26",
        "close": 32.27,
        "direction_boundary": 29.1,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199349
      },
      {
        "date": "2024-02-02",
        "close": 32.200001,
        "direction_boundary": 29.715,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2024-02-09",
        "close": 33.540001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196825
      },
      {
        "date": "2024-02-16",
        "close": 34.939999,
        "direction_boundary": 29.07,
        "core_momentum": 0.201926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196037
      },
      {
        "date": "2024-02-23",
        "close": 34.48,
        "direction_boundary": 27.83,
        "core_momentum": 0.238951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2024-03-01",
        "close": 35.5,
        "direction_boundary": 28.690001,
        "core_momentum": 0.237365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195725
      },
      {
        "date": "2024-03-08",
        "close": 36.014999,
        "direction_boundary": 28.08,
        "core_momentum": 0.282585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2024-03-15",
        "close": 35.195,
        "direction_boundary": 29.555,
        "core_momentum": 0.190831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2024-03-22",
        "close": 35.935001,
        "direction_boundary": 30.275,
        "core_momentum": 0.186953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2024-03-29",
        "close": 36.125,
        "direction_boundary": 30.6,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2024-04-05",
        "close": 35.365002,
        "direction_boundary": 30.23,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2024-04-12",
        "close": 34.599998,
        "direction_boundary": 29.674999,
        "core_momentum": 0.165965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2024-04-19",
        "close": 33.5,
        "direction_boundary": 29.235001,
        "core_momentum": 0.145887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180021
      },
      {
        "date": "2024-04-26",
        "close": 35.07,
        "direction_boundary": 28.620001,
        "core_momentum": 0.225367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2024-05-03",
        "close": 36.040001,
        "direction_boundary": 28.395,
        "core_momentum": 0.269238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17003
      },
      {
        "date": "2024-05-10",
        "close": 37.105,
        "direction_boundary": 29.73,
        "core_momentum": 0.248066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170362
      },
      {
        "date": "2024-05-17",
        "close": 38.650002,
        "direction_boundary": 30.165001,
        "core_momentum": 0.281286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175003
      },
      {
        "date": "2024-05-24",
        "close": 37.775002,
        "direction_boundary": 30.379999,
        "core_momentum": 0.243417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179407
      },
      {
        "date": "2024-05-31",
        "close": 37.014999,
        "direction_boundary": 31.205,
        "core_momentum": 0.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2024-06-07",
        "close": 39.02,
        "direction_boundary": 31.5,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193661
      },
      {
        "date": "2024-06-14",
        "close": 37.764999,
        "direction_boundary": 32.5,
        "core_momentum": 0.162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202156
      },
      {
        "date": "2024-06-21",
        "close": 37.669998,
        "direction_boundary": 30.879999,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193808
      },
      {
        "date": "2024-06-28",
        "close": 38.404999,
        "direction_boundary": 31.620001,
        "core_momentum": 0.214579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194364
      },
      {
        "date": "2024-07-05",
        "close": 38.665001,
        "direction_boundary": 30.885,
        "core_momentum": 0.251902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190397
      },
      {
        "date": "2024-07-12",
        "close": 39.990002,
        "direction_boundary": 32.084999,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2024-07-19",
        "close": 38.68,
        "direction_boundary": 31.4,
        "core_momentum": 0.231847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200394
      },
      {
        "date": "2024-07-26",
        "close": 37.654999,
        "direction_boundary": 31.965,
        "core_momentum": 0.178007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2024-08-02",
        "close": 36.145,
        "direction_boundary": 31.155001,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21085
      },
      {
        "date": "2024-08-09",
        "close": 36.099998,
        "direction_boundary": 30.15,
        "core_momentum": 0.197347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204322
      },
      {
        "date": "2024-08-16",
        "close": 37.98,
        "direction_boundary": 29.200001,
        "core_momentum": 0.300685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208418
      },
      {
        "date": "2024-08-23",
        "close": 38.105,
        "direction_boundary": 29.360001,
        "core_momentum": 0.297854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207063
      },
      {
        "date": "2024-08-30",
        "close": 38.09,
        "direction_boundary": 30.48,
        "core_momentum": 0.249672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2024-09-06",
        "close": 36.68,
        "direction_boundary": 30.084999,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210593
      },
      {
        "date": "2024-09-13",
        "close": 38.945,
        "direction_boundary": 30.365,
        "core_momentum": 0.282562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2024-09-20",
        "close": 39.650002,
        "direction_boundary": 28.91,
        "core_momentum": 0.371498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222549
      },
      {
        "date": "2024-09-27",
        "close": 41.400002,
        "direction_boundary": 29.594999,
        "core_momentum": 0.398885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22917
      },
      {
        "date": "2024-10-04",
        "close": 41.970001,
        "direction_boundary": 29.195,
        "core_momentum": 0.437575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22619
      },
      {
        "date": "2024-10-11",
        "close": 41.02,
        "direction_boundary": 29.719999,
        "core_momentum": 0.380215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226453
      },
      {
        "date": "2024-10-18",
        "close": 41.02,
        "direction_boundary": 28.35,
        "core_momentum": 0.446914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219697
      },
      {
        "date": "2024-10-25",
        "close": 41.200001,
        "direction_boundary": 28.08,
        "core_momentum": 0.467237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212764
      },
      {
        "date": "2024-11-01",
        "close": 41.830002,
        "direction_boundary": 29.975,
        "core_momentum": 0.395496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211019
      },
      {
        "date": "2024-11-08",
        "close": 44.560001,
        "direction_boundary": 30.82,
        "core_momentum": 0.445814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2024-11-15",
        "close": 44.805,
        "direction_boundary": 30.565001,
        "core_momentum": 0.465892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2024-11-22",
        "close": 47.084999,
        "direction_boundary": 30.379999,
        "core_momentum": 0.549868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2024-11-29",
        "close": 47.990002,
        "direction_boundary": 30.34,
        "core_momentum": 0.58174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2024-12-06",
        "close": 50.18,
        "direction_boundary": 30.745001,
        "core_momentum": 0.632135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2024-12-13",
        "close": 48.82,
        "direction_boundary": 31.055,
        "core_momentum": 0.57205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2024-12-20",
        "close": 48.490002,
        "direction_boundary": 30.02,
        "core_momentum": 0.615257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214495
      },
      {
        "date": "2024-12-27",
        "close": 48.950001,
        "direction_boundary": 30.285,
        "core_momentum": 0.616312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214047
      },
      {
        "date": "2025-01-03",
        "close": 49.700001,
        "direction_boundary": 29.74,
        "core_momentum": 0.67115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2025-01-10",
        "close": 47.849998,
        "direction_boundary": 30.665001,
        "core_momentum": 0.560411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22101
      },
      {
        "date": "2025-01-17",
        "close": 49.305,
        "direction_boundary": 31.0,
        "core_momentum": 0.590484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2025-01-24",
        "close": 49.810001,
        "direction_boundary": 32.27,
        "core_momentum": 0.543539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2025-01-31",
        "close": 51.529999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.60031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197344
      },
      {
        "date": "2025-02-07",
        "close": 53.439999,
        "direction_boundary": 33.540001,
        "core_momentum": 0.593321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2025-02-14",
        "close": 55.16,
        "direction_boundary": 34.939999,
        "core_momentum": 0.578706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2025-02-21",
        "close": 56.240002,
        "direction_boundary": 34.48,
        "core_momentum": 0.631091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2025-02-28",
        "close": 52.689999,
        "direction_boundary": 35.5,
        "core_momentum": 0.484225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2025-03-07",
        "close": 50.450001,
        "direction_boundary": 36.014999,
        "core_momentum": 0.400805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2025-03-14",
        "close": 50.59,
        "direction_boundary": 35.195,
        "core_momentum": 0.43742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214124
      },
      {
        "date": "2025-03-21",
        "close": 51.060001,
        "direction_boundary": 35.935001,
        "core_momentum": 0.420899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2025-03-28",
        "close": 50.119999,
        "direction_boundary": 36.125,
        "core_momentum": 0.387405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2025-04-04",
        "close": 45.415001,
        "direction_boundary": 35.365002,
        "core_momentum": 0.284179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257261
      },
      {
        "date": "2025-04-11",
        "close": 44.514999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256711
      },
      {
        "date": "2025-04-18",
        "close": 46.900002,
        "direction_boundary": 33.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265485
      },
      {
        "date": "2025-04-25",
        "close": 49.625,
        "direction_boundary": 35.07,
        "core_momentum": 0.415027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274847
      },
      {
        "date": "2025-05-02",
        "close": 52.130001,
        "direction_boundary": 36.040001,
        "core_momentum": 0.446448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280831
      },
      {
        "date": "2025-05-09",
        "close": 51.91,
        "direction_boundary": 37.105,
        "core_momentum": 0.399003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269892
      },
      {
        "date": "2025-05-16",
        "close": 54.18,
        "direction_boundary": 38.650002,
        "core_momentum": 0.401811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274703
      },
      {
        "date": "2025-05-23",
        "close": 52.860001,
        "direction_boundary": 37.775002,
        "core_momentum": 0.399338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271106
      },
      {
        "date": "2025-05-30",
        "close": 53.799999,
        "direction_boundary": 37.014999,
        "core_momentum": 0.453465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2025-06-06",
        "close": 55.919998,
        "direction_boundary": 39.02,
        "core_momentum": 0.433111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269308
      },
      {
        "date": "2025-06-13",
        "close": 54.630001,
        "direction_boundary": 37.764999,
        "core_momentum": 0.446578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268396
      },
      {
        "date": "2025-06-20",
        "close": 55.41,
        "direction_boundary": 37.669998,
        "core_momentum": 0.470932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268235
      },
      {
        "date": "2025-06-27",
        "close": 55.790001,
        "direction_boundary": 38.404999,
        "core_momentum": 0.452675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268175
      },
      {
        "date": "2025-07-04",
        "close": 54.130001,
        "direction_boundary": 38.665001,
        "core_momentum": 0.399974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272095
      },
      {
        "date": "2025-07-11",
        "close": 53.66,
        "direction_boundary": 39.990002,
        "core_momentum": 0.341835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266196
      },
      {
        "date": "2025-07-18",
        "close": 56.110001,
        "direction_boundary": 38.68,
        "core_momentum": 0.450621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2025-07-25",
        "close": 55.5,
        "direction_boundary": 37.654999,
        "core_momentum": 0.473908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270543
      },
      {
        "date": "2025-08-01",
        "close": 56.669998,
        "direction_boundary": 36.145,
        "core_momentum": 0.567852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268261
      },
      {
        "date": "2025-08-08",
        "close": 59.130001,
        "direction_boundary": 36.099998,
        "core_momentum": 0.63795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269878
      },
      {
        "date": "2025-08-15",
        "close": 59.549999,
        "direction_boundary": 37.98,
        "core_momentum": 0.56793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266952
      },
      {
        "date": "2025-08-22",
        "close": 59.540001,
        "direction_boundary": 38.105,
        "core_momentum": 0.562525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265918
      },
      {
        "date": "2025-08-29",
        "close": 59.080002,
        "direction_boundary": 38.09,
        "core_momentum": 0.551063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2025-09-05",
        "close": 58.849998,
        "direction_boundary": 36.68,
        "core_momentum": 0.604417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238771
      },
      {
        "date": "2025-09-12",
        "close": 61.939999,
        "direction_boundary": 38.945,
        "core_momentum": 0.590448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246793
      },
      {
        "date": "2025-09-19",
        "close": 62.450001,
        "direction_boundary": 39.650002,
        "core_momentum": 0.575031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246785
      },
      {
        "date": "2025-09-26",
        "close": 61.509998,
        "direction_boundary": 41.400002,
        "core_momentum": 0.485749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246101
      },
      {
        "date": "2025-10-03",
        "close": 63.02,
        "direction_boundary": 41.970001,
        "core_momentum": 0.501549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193071
      },
      {
        "date": "2025-10-10",
        "close": 60.75,
        "direction_boundary": 41.02,
        "core_momentum": 0.480985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2025-10-17",
        "close": 59.349998,
        "direction_boundary": 41.02,
        "core_momentum": 0.446855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2025-10-24",
        "close": 59.830002,
        "direction_boundary": 41.200001,
        "core_momentum": 0.452184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184722
      },
      {
        "date": "2025-10-31",
        "close": 59.5,
        "direction_boundary": 41.830002,
        "core_momentum": 0.422424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2025-11-07",
        "close": 58.209999,
        "direction_boundary": 44.560001,
        "core_momentum": 0.306328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178715
      },
      {
        "date": "2025-11-14",
        "close": 57.34,
        "direction_boundary": 44.805,
        "core_momentum": 0.279768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17173
      },
      {
        "date": "2025-11-21",
        "close": 56.150002,
        "direction_boundary": 47.084999,
        "core_momentum": 0.192524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170648
      },
      {
        "date": "2025-11-28",
        "close": 58.130001,
        "direction_boundary": 47.990002,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175274
      },
      {
        "date": "2025-12-05",
        "close": 57.25,
        "direction_boundary": 50.18,
        "core_momentum": 0.140893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169166
      },
      {
        "date": "2025-12-12",
        "close": 55.32,
        "direction_boundary": 48.82,
        "core_momentum": 0.133142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172946
      },
      {
        "date": "2025-12-19",
        "close": 54.73,
        "direction_boundary": 48.490002,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172449
      },
      {
        "date": "2025-12-26",
        "close": 54.27,
        "direction_boundary": 48.950001,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172455
      },
      {
        "date": "2026-01-02",
        "close": 54.450001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167314
      },
      {
        "date": "2026-01-09",
        "close": 55.009998,
        "direction_boundary": 47.849998,
        "core_momentum": 0.149634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167351
      },
      {
        "date": "2026-01-16",
        "close": 56.029999,
        "direction_boundary": 49.305,
        "core_momentum": 0.136396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157296
      },
      {
        "date": "2026-01-23",
        "close": 54.279999,
        "direction_boundary": 49.810001,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162724
      },
      {
        "date": "2026-01-30",
        "close": 50.830002,
        "direction_boundary": 51.529999,
        "core_momentum": -0.013584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182652
      },
      {
        "date": "2026-02-06",
        "close": 48.095001,
        "direction_boundary": 53.439999,
        "core_momentum": -0.100019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2026-02-13",
        "close": 47.084999,
        "direction_boundary": 55.16,
        "core_momentum": -0.146392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2026-02-20",
        "close": 47.540001,
        "direction_boundary": 56.240002,
        "core_momentum": -0.154694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18403
      },
      {
        "date": "2026-02-27",
        "close": 47.785,
        "direction_boundary": 52.689999,
        "core_momentum": -0.093092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2026-03-06",
        "close": 46.389999,
        "direction_boundary": 50.450001,
        "core_momentum": -0.080476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187264
      },
      {
        "date": "2026-03-13",
        "close": 48.195,
        "direction_boundary": 50.59,
        "core_momentum": -0.047341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2026-03-20",
        "close": 46.43,
        "direction_boundary": 51.060001,
        "core_momentum": -0.090678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181628
      },
      {
        "date": "2026-03-27",
        "close": 46.279999,
        "direction_boundary": 50.119999,
        "core_momentum": -0.076616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181886
      },
      {
        "date": "2026-04-03",
        "close": 47.5,
        "direction_boundary": 45.415001,
        "core_momentum": 0.04591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182586
      },
      {
        "date": "2026-04-10",
        "close": 46.450001,
        "direction_boundary": 44.514999,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179591
      },
      {
        "date": "2026-04-17",
        "close": 49.48,
        "direction_boundary": 46.900002,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205301
      },
      {
        "date": "2026-04-24",
        "close": 47.365002,
        "direction_boundary": 49.625,
        "core_momentum": -0.045542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210194
      },
      {
        "date": "2026-05-01",
        "close": 47.174999,
        "direction_boundary": 52.130001,
        "core_momentum": -0.095051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2026-05-08",
        "close": 46.435001,
        "direction_boundary": 51.91,
        "core_momentum": -0.105471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2026-05-15",
        "close": 46.580002,
        "direction_boundary": 54.18,
        "core_momentum": -0.140273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21008
      },
      {
        "date": "2026-05-22",
        "close": 46.27,
        "direction_boundary": 52.860001,
        "core_momentum": -0.124669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209248
      },
      {
        "date": "2026-05-29",
        "close": 46.16,
        "direction_boundary": 53.799999,
        "core_momentum": -0.142007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2026-06-05",
        "close": 46.700001,
        "direction_boundary": 55.919998,
        "core_momentum": -0.164878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20221
      },
      {
        "date": "2026-06-12",
        "close": 46.150002,
        "direction_boundary": 54.630001,
        "core_momentum": -0.155226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198701
      },
      {
        "date": "2026-06-19",
        "close": 46.950001,
        "direction_boundary": 55.41,
        "core_momentum": -0.15268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201398
      },
      {
        "date": "2026-06-26",
        "close": 46.16,
        "direction_boundary": 55.790001,
        "core_momentum": -0.172612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20196
      },
      {
        "date": "2026-07-03",
        "close": 48.735001,
        "direction_boundary": 54.130001,
        "core_momentum": -0.099667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2026-07-10",
        "close": 49.285,
        "direction_boundary": 53.66,
        "core_momentum": -0.081532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218605
      },
      {
        "date": "2026-07-17",
        "close": 48.57,
        "direction_boundary": 56.110001,
        "core_momentum": -0.134379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216562
      },
      {
        "date": "2026-07-24",
        "close": 48.080002,
        "direction_boundary": 55.5,
        "core_momentum": -0.133694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213376
      },
      {
        "date": "2026-07-31",
        "close": 50.040001,
        "direction_boundary": 56.669998,
        "core_momentum": -0.116993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203004
      },
      {
        "date": "2026-08-07",
        "close": 52.630001,
        "direction_boundary": 59.130001,
        "core_momentum": -0.109927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.200001,
        "volume": 545
      },
      {
        "date": "2023-08-25",
        "close": 29.360001,
        "volume": 10936
      },
      {
        "date": "2023-09-01",
        "close": 30.48,
        "volume": 1863
      },
      {
        "date": "2023-09-08",
        "close": 30.084999,
        "volume": 17605
      },
      {
        "date": "2023-09-15",
        "close": 30.365,
        "volume": 457
      },
      {
        "date": "2023-09-22",
        "close": 28.91,
        "volume": 3773
      },
      {
        "date": "2023-09-29",
        "close": 29.594999,
        "volume": 2705
      },
      {
        "date": "2023-10-06",
        "close": 29.195,
        "volume": 2740
      },
      {
        "date": "2023-10-13",
        "close": 29.719999,
        "volume": 8506
      },
      {
        "date": "2023-10-20",
        "close": 28.35,
        "volume": 1439
      },
      {
        "date": "2023-10-27",
        "close": 28.08,
        "volume": 1970
      },
      {
        "date": "2023-11-03",
        "close": 29.975,
        "volume": 321
      },
      {
        "date": "2023-11-10",
        "close": 30.82,
        "volume": 5600
      },
      {
        "date": "2023-11-17",
        "close": 30.565001,
        "volume": 5362
      },
      {
        "date": "2023-11-24",
        "close": 30.379999,
        "volume": 335
      },
      {
        "date": "2023-12-01",
        "close": 30.34,
        "volume": 1575
      },
      {
        "date": "2023-12-08",
        "close": 30.745001,
        "volume": 1817
      },
      {
        "date": "2023-12-15",
        "close": 31.055,
        "volume": 3223
      },
      {
        "date": "2023-12-22",
        "close": 30.02,
        "volume": 5653
      },
      {
        "date": "2023-12-29",
        "close": 30.285,
        "volume": 2596
      },
      {
        "date": "2024-01-05",
        "close": 29.74,
        "volume": 2305
      },
      {
        "date": "2024-01-12",
        "close": 30.665001,
        "volume": 2756
      },
      {
        "date": "2024-01-19",
        "close": 31.0,
        "volume": 1129
      },
      {
        "date": "2024-01-26",
        "close": 32.27,
        "volume": 1093
      },
      {
        "date": "2024-02-02",
        "close": 32.200001,
        "volume": 704
      },
      {
        "date": "2024-02-09",
        "close": 33.540001,
        "volume": 9966
      },
      {
        "date": "2024-02-16",
        "close": 34.939999,
        "volume": 3854
      },
      {
        "date": "2024-02-23",
        "close": 34.48,
        "volume": 8065
      },
      {
        "date": "2024-03-01",
        "close": 35.5,
        "volume": 12073
      },
      {
        "date": "2024-03-08",
        "close": 36.014999,
        "volume": 18363
      },
      {
        "date": "2024-03-15",
        "close": 35.195,
        "volume": 9788
      },
      {
        "date": "2024-03-22",
        "close": 35.935001,
        "volume": 6893
      },
      {
        "date": "2024-03-29",
        "close": 36.125,
        "volume": 1706
      },
      {
        "date": "2024-04-05",
        "close": 35.365002,
        "volume": 2792
      },
      {
        "date": "2024-04-12",
        "close": 34.599998,
        "volume": 1586
      },
      {
        "date": "2024-04-19",
        "close": 33.5,
        "volume": 2363
      },
      {
        "date": "2024-04-26",
        "close": 35.07,
        "volume": 1947
      },
      {
        "date": "2024-05-03",
        "close": 36.040001,
        "volume": 827
      },
      {
        "date": "2024-05-10",
        "close": 37.105,
        "volume": 1991
      },
      {
        "date": "2024-05-17",
        "close": 38.650002,
        "volume": 33194
      },
      {
        "date": "2024-05-24",
        "close": 37.775002,
        "volume": 3850
      },
      {
        "date": "2024-05-31",
        "close": 37.014999,
        "volume": 9238
      },
      {
        "date": "2024-06-07",
        "close": 39.02,
        "volume": 31898
      },
      {
        "date": "2024-06-14",
        "close": 37.764999,
        "volume": 5929
      },
      {
        "date": "2024-06-21",
        "close": 37.669998,
        "volume": 6550
      },
      {
        "date": "2024-06-28",
        "close": 38.404999,
        "volume": 807
      },
      {
        "date": "2024-07-05",
        "close": 38.665001,
        "volume": 2254
      },
      {
        "date": "2024-07-12",
        "close": 39.990002,
        "volume": 9366
      },
      {
        "date": "2024-07-19",
        "close": 38.68,
        "volume": 1130
      },
      {
        "date": "2024-07-26",
        "close": 37.654999,
        "volume": 1884
      },
      {
        "date": "2024-08-02",
        "close": 36.145,
        "volume": 10846
      },
      {
        "date": "2024-08-09",
        "close": 36.099998,
        "volume": 10905
      },
      {
        "date": "2024-08-16",
        "close": 37.98,
        "volume": 16181
      },
      {
        "date": "2024-08-23",
        "close": 38.105,
        "volume": 272
      },
      {
        "date": "2024-08-30",
        "close": 38.09,
        "volume": 2781
      },
      {
        "date": "2024-09-06",
        "close": 36.68,
        "volume": 4274
      },
      {
        "date": "2024-09-13",
        "close": 38.945,
        "volume": 3501
      },
      {
        "date": "2024-09-20",
        "close": 39.650002,
        "volume": 2287
      },
      {
        "date": "2024-09-27",
        "close": 41.400002,
        "volume": 2744
      },
      {
        "date": "2024-10-04",
        "close": 41.970001,
        "volume": 5642
      },
      {
        "date": "2024-10-11",
        "close": 41.02,
        "volume": 15366
      },
      {
        "date": "2024-10-18",
        "close": 41.02,
        "volume": 5985
      },
      {
        "date": "2024-10-25",
        "close": 41.200001,
        "volume": 2688
      },
      {
        "date": "2024-11-01",
        "close": 41.830002,
        "volume": 7689
      },
      {
        "date": "2024-11-08",
        "close": 44.560001,
        "volume": 6231
      },
      {
        "date": "2024-11-15",
        "close": 44.805,
        "volume": 11250
      },
      {
        "date": "2024-11-22",
        "close": 47.084999,
        "volume": 2876
      },
      {
        "date": "2024-11-29",
        "close": 47.990002,
        "volume": 12059
      },
      {
        "date": "2024-12-06",
        "close": 50.18,
        "volume": 20338
      },
      {
        "date": "2024-12-13",
        "close": 48.82,
        "volume": 3184
      },
      {
        "date": "2024-12-20",
        "close": 48.490002,
        "volume": 3957
      },
      {
        "date": "2024-12-27",
        "close": 48.950001,
        "volume": 2948
      },
      {
        "date": "2025-01-03",
        "close": 49.700001,
        "volume": 3929
      },
      {
        "date": "2025-01-10",
        "close": 47.849998,
        "volume": 4294
      },
      {
        "date": "2025-01-17",
        "close": 49.305,
        "volume": 7674
      },
      {
        "date": "2025-01-24",
        "close": 49.810001,
        "volume": 4364
      },
      {
        "date": "2025-01-31",
        "close": 51.529999,
        "volume": 5019
      },
      {
        "date": "2025-02-07",
        "close": 53.439999,
        "volume": 5988
      },
      {
        "date": "2025-02-14",
        "close": 55.16,
        "volume": 4509
      },
      {
        "date": "2025-02-21",
        "close": 56.240002,
        "volume": 17399
      },
      {
        "date": "2025-02-28",
        "close": 52.689999,
        "volume": 14067
      },
      {
        "date": "2025-03-07",
        "close": 50.450001,
        "volume": 11256
      },
      {
        "date": "2025-03-14",
        "close": 50.59,
        "volume": 14538
      },
      {
        "date": "2025-03-21",
        "close": 51.060001,
        "volume": 2434
      },
      {
        "date": "2025-03-28",
        "close": 50.119999,
        "volume": 2636
      },
      {
        "date": "2025-04-04",
        "close": 45.415001,
        "volume": 36198
      },
      {
        "date": "2025-04-11",
        "close": 44.514999,
        "volume": 16542
      },
      {
        "date": "2025-04-18",
        "close": 46.900002,
        "volume": 6729
      },
      {
        "date": "2025-04-25",
        "close": 49.625,
        "volume": 13821
      },
      {
        "date": "2025-05-02",
        "close": 52.130001,
        "volume": 2320
      },
      {
        "date": "2025-05-09",
        "close": 51.91,
        "volume": 20918
      },
      {
        "date": "2025-05-16",
        "close": 54.18,
        "volume": 20370
      },
      {
        "date": "2025-05-23",
        "close": 52.860001,
        "volume": 9270
      },
      {
        "date": "2025-05-30",
        "close": 53.799999,
        "volume": 11899
      },
      {
        "date": "2025-06-06",
        "close": 55.919998,
        "volume": 6686
      },
      {
        "date": "2025-06-13",
        "close": 54.630001,
        "volume": 24962
      },
      {
        "date": "2025-06-20",
        "close": 55.41,
        "volume": 5891
      },
      {
        "date": "2025-06-27",
        "close": 55.790001,
        "volume": 14240
      },
      {
        "date": "2025-07-04",
        "close": 54.130001,
        "volume": 5020
      },
      {
        "date": "2025-07-11",
        "close": 53.66,
        "volume": 6373
      },
      {
        "date": "2025-07-18",
        "close": 56.110001,
        "volume": 7636
      },
      {
        "date": "2025-07-25",
        "close": 55.5,
        "volume": 915
      },
      {
        "date": "2025-08-01",
        "close": 56.669998,
        "volume": 19095
      },
      {
        "date": "2025-08-08",
        "close": 59.130001,
        "volume": 7678
      },
      {
        "date": "2025-08-15",
        "close": 59.549999,
        "volume": 10211
      },
      {
        "date": "2025-08-22",
        "close": 59.540001,
        "volume": 2894
      },
      {
        "date": "2025-08-29",
        "close": 59.080002,
        "volume": 3526
      },
      {
        "date": "2025-09-05",
        "close": 58.849998,
        "volume": 3245
      },
      {
        "date": "2025-09-12",
        "close": 61.939999,
        "volume": 8201
      },
      {
        "date": "2025-09-19",
        "close": 62.450001,
        "volume": 3720
      },
      {
        "date": "2025-09-26",
        "close": 61.509998,
        "volume": 2697
      },
      {
        "date": "2025-10-03",
        "close": 63.02,
        "volume": 5416
      },
      {
        "date": "2025-10-10",
        "close": 60.75,
        "volume": 3908
      },
      {
        "date": "2025-10-17",
        "close": 59.349998,
        "volume": 3262
      },
      {
        "date": "2025-10-24",
        "close": 59.830002,
        "volume": 3123
      },
      {
        "date": "2025-10-31",
        "close": 59.5,
        "volume": 4757
      },
      {
        "date": "2025-11-07",
        "close": 58.209999,
        "volume": 9718
      },
      {
        "date": "2025-11-14",
        "close": 57.34,
        "volume": 5084
      },
      {
        "date": "2025-11-21",
        "close": 56.150002,
        "volume": 13913
      },
      {
        "date": "2025-11-28",
        "close": 58.130001,
        "volume": 1053
      },
      {
        "date": "2025-12-05",
        "close": 57.25,
        "volume": 3569
      },
      {
        "date": "2025-12-12",
        "close": 55.32,
        "volume": 6364
      },
      {
        "date": "2025-12-19",
        "close": 54.73,
        "volume": 5526
      },
      {
        "date": "2025-12-26",
        "close": 54.27,
        "volume": 6777
      },
      {
        "date": "2026-01-02",
        "close": 54.450001,
        "volume": 3371
      },
      {
        "date": "2026-01-09",
        "close": 55.009998,
        "volume": 4147
      },
      {
        "date": "2026-01-16",
        "close": 56.029999,
        "volume": 2389
      },
      {
        "date": "2026-01-23",
        "close": 54.279999,
        "volume": 7514
      },
      {
        "date": "2026-01-30",
        "close": 50.830002,
        "volume": 19412
      },
      {
        "date": "2026-02-06",
        "close": 48.095001,
        "volume": 13987
      },
      {
        "date": "2026-02-13",
        "close": 47.084999,
        "volume": 8333
      },
      {
        "date": "2026-02-20",
        "close": 47.540001,
        "volume": 3451
      },
      {
        "date": "2026-02-27",
        "close": 47.785,
        "volume": 2217
      },
      {
        "date": "2026-03-06",
        "close": 46.389999,
        "volume": 3458
      },
      {
        "date": "2026-03-13",
        "close": 48.195,
        "volume": 6468
      },
      {
        "date": "2026-03-20",
        "close": 46.43,
        "volume": 2437
      },
      {
        "date": "2026-03-27",
        "close": 46.279999,
        "volume": 9126
      },
      {
        "date": "2026-04-03",
        "close": 47.5,
        "volume": 827
      },
      {
        "date": "2026-04-10",
        "close": 46.450001,
        "volume": 1439
      },
      {
        "date": "2026-04-17",
        "close": 49.48,
        "volume": 3800
      },
      {
        "date": "2026-04-24",
        "close": 47.365002,
        "volume": 1404
      },
      {
        "date": "2026-05-01",
        "close": 47.174999,
        "volume": 10466
      },
      {
        "date": "2026-05-08",
        "close": 46.435001,
        "volume": 23395
      },
      {
        "date": "2026-05-15",
        "close": 46.580002,
        "volume": 18231
      },
      {
        "date": "2026-05-22",
        "close": 46.27,
        "volume": 8941
      },
      {
        "date": "2026-05-29",
        "close": 46.16,
        "volume": 4231
      },
      {
        "date": "2026-06-05",
        "close": 46.700001,
        "volume": 5648
      },
      {
        "date": "2026-06-12",
        "close": 46.150002,
        "volume": 65
      },
      {
        "date": "2026-06-19",
        "close": 46.950001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.16,
        "volume": 5269
      },
      {
        "date": "2026-07-03",
        "close": 48.735001,
        "volume": 2365
      },
      {
        "date": "2026-07-10",
        "close": 49.285,
        "volume": 12628
      },
      {
        "date": "2026-07-17",
        "close": 48.57,
        "volume": 14345
      },
      {
        "date": "2026-07-24",
        "close": 48.080002,
        "volume": 8151
      },
      {
        "date": "2026-07-31",
        "close": 50.040001,
        "volume": 52006
      },
      {
        "date": "2026-08-07",
        "close": 52.630001,
        "volume": 25217
      }
    ],
    "sharemaestro_context": {
      "trend": 48.1885,
      "fair_value": 44.918141,
      "market_activity": 31.752904,
      "market_dynamics": 1.529464,
      "relative_strength": -10.136542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.058232,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.056083,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.084271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.07023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.071403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.282585,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.173651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.031167
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.003017
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.128872
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.016462
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.057615
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.78084
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.089514
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.041684
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111158
      }
    ]
  }
}