{
  "ticker": {
    "uuid": "47eaccbf-1aee-4105-8cc6-9ad6e3d759b2",
    "symbol": "I1FF34",
    "name": "International Flavors & Fragrances Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.936768,
    "boundary_margin": -0.016282,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.076753,
    "volatility_stability": 0.5059,
    "risk_context": 1.3029,
    "current_regime": {
      "move": 0.011033,
      "interruption": 0.011033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.287,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.703262,
        "direction_boundary": 289.969238,
        "core_momentum": -0.487176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444522
      },
      {
        "date": "2023-08-25",
        "close": 152.992767,
        "direction_boundary": 289.969238,
        "core_momentum": -0.472383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448457
      },
      {
        "date": "2023-09-01",
        "close": 167.481812,
        "direction_boundary": 261.986847,
        "core_momentum": -0.360724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471636
      },
      {
        "date": "2023-09-08",
        "close": 163.001648,
        "direction_boundary": 264.681,
        "core_momentum": -0.384158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463485
      },
      {
        "date": "2023-09-15",
        "close": 161.0952,
        "direction_boundary": 251.117096,
        "core_momentum": -0.358486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463358
      },
      {
        "date": "2023-09-22",
        "close": 161.404572,
        "direction_boundary": 236.424576,
        "core_momentum": -0.317311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463043
      },
      {
        "date": "2023-09-29",
        "close": 165.395203,
        "direction_boundary": 233.615601,
        "core_momentum": -0.29202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455098
      },
      {
        "date": "2023-10-06",
        "close": 157.702393,
        "direction_boundary": 215.357056,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457892
      },
      {
        "date": "2023-10-13",
        "close": 157.548553,
        "direction_boundary": 217.679153,
        "core_momentum": -0.276235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456829
      },
      {
        "date": "2023-10-20",
        "close": 159.62561,
        "direction_boundary": 229.214798,
        "core_momentum": -0.303598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453075
      },
      {
        "date": "2023-10-27",
        "close": 163.471985,
        "direction_boundary": 241.574417,
        "core_momentum": -0.323306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455544
      },
      {
        "date": "2023-11-03",
        "close": 171.645599,
        "direction_boundary": 223.550018,
        "core_momentum": -0.232183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463087
      },
      {
        "date": "2023-11-10",
        "close": 169.616608,
        "direction_boundary": 251.640015,
        "core_momentum": -0.325955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401335
      },
      {
        "date": "2023-11-17",
        "close": 175.491989,
        "direction_boundary": 251.640015,
        "core_momentum": -0.302607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404794
      },
      {
        "date": "2023-11-24",
        "close": 176.357422,
        "direction_boundary": 251.640015,
        "core_momentum": -0.299168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40194
      },
      {
        "date": "2023-12-01",
        "close": 177.953674,
        "direction_boundary": 256.555817,
        "core_momentum": -0.306374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402164
      },
      {
        "date": "2023-12-08",
        "close": 181.742386,
        "direction_boundary": 265.825531,
        "core_momentum": -0.31631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40281
      },
      {
        "date": "2023-12-15",
        "close": 188.858246,
        "direction_boundary": 254.214951,
        "core_momentum": -0.257092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406203
      },
      {
        "date": "2023-12-22",
        "close": 190.002533,
        "direction_boundary": 254.214951,
        "core_momentum": -0.252591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402836
      },
      {
        "date": "2023-12-29",
        "close": 192.22699,
        "direction_boundary": 258.145752,
        "core_momentum": -0.255355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400269
      },
      {
        "date": "2024-01-05",
        "close": 187.665802,
        "direction_boundary": 269.924316,
        "core_momentum": -0.304747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40137
      },
      {
        "date": "2024-01-12",
        "close": 189.515472,
        "direction_boundary": 276.530823,
        "core_momentum": -0.314668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401533
      },
      {
        "date": "2024-01-19",
        "close": 186.900818,
        "direction_boundary": 275.926758,
        "core_momentum": -0.322643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396091
      },
      {
        "date": "2024-01-26",
        "close": 195.229034,
        "direction_boundary": 268.980469,
        "core_momentum": -0.274189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400804
      },
      {
        "date": "2024-02-02",
        "close": 194.84166,
        "direction_boundary": 277.002747,
        "core_momentum": -0.296607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400248
      },
      {
        "date": "2024-02-09",
        "close": 190.774399,
        "direction_boundary": 233.11644,
        "core_momentum": -0.181635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2005
      },
      {
        "date": "2024-02-16",
        "close": 194.163803,
        "direction_boundary": 233.588333,
        "core_momentum": -0.168778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20072
      },
      {
        "date": "2024-02-23",
        "close": 193.87326,
        "direction_boundary": 226.321106,
        "core_momentum": -0.143371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199587
      },
      {
        "date": "2024-03-01",
        "close": 180.49971,
        "direction_boundary": 225.566101,
        "core_momentum": -0.199792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193806
      },
      {
        "date": "2024-03-08",
        "close": 183.724457,
        "direction_boundary": 209.380066,
        "core_momentum": -0.122531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18986
      },
      {
        "date": "2024-03-15",
        "close": 183.724457,
        "direction_boundary": 205.74649,
        "core_momentum": -0.107035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188528
      },
      {
        "date": "2024-03-22",
        "close": 201.678604,
        "direction_boundary": 207.218796,
        "core_momentum": -0.026736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224575
      },
      {
        "date": "2024-03-29",
        "close": 207.190063,
        "direction_boundary": 219.89389,
        "core_momentum": -0.057773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224961
      },
      {
        "date": "2024-04-05",
        "close": 208.171844,
        "direction_boundary": 218.157364,
        "core_momentum": -0.045772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209975
      },
      {
        "date": "2024-04-12",
        "close": 211.710068,
        "direction_boundary": 220.847153,
        "core_momentum": -0.041373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209451
      },
      {
        "date": "2024-04-19",
        "close": 212.56543,
        "direction_boundary": 228.8694,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209678
      },
      {
        "date": "2024-04-26",
        "close": 212.56543,
        "direction_boundary": 229.529984,
        "core_momentum": -0.07391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209372
      },
      {
        "date": "2024-05-03",
        "close": 211.680923,
        "direction_boundary": 223.801208,
        "core_momentum": -0.054156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202569
      },
      {
        "date": "2024-05-10",
        "close": 211.680923,
        "direction_boundary": 188.701599,
        "core_momentum": 0.121776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200891
      },
      {
        "date": "2024-05-17",
        "close": 211.680923,
        "direction_boundary": 188.701599,
        "core_momentum": 0.121776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2024-05-24",
        "close": 211.680923,
        "direction_boundary": 181.915771,
        "core_momentum": 0.163621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197992
      },
      {
        "date": "2024-05-31",
        "close": 211.680923,
        "direction_boundary": 181.207916,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198206
      },
      {
        "date": "2024-06-07",
        "close": 211.680923,
        "direction_boundary": 178.754044,
        "core_momentum": 0.184202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2024-06-14",
        "close": 246.41185,
        "direction_boundary": 179.320328,
        "core_momentum": 0.374143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280149
      },
      {
        "date": "2024-06-21",
        "close": 253.7798,
        "direction_boundary": 173.277405,
        "core_momentum": 0.464587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2024-06-28",
        "close": 259.824585,
        "direction_boundary": 179.683105,
        "core_momentum": 0.446016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281856
      },
      {
        "date": "2024-07-05",
        "close": 259.824585,
        "direction_boundary": 182.733414,
        "core_momentum": 0.421878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277726
      },
      {
        "date": "2024-07-12",
        "close": 259.824585,
        "direction_boundary": 182.447464,
        "core_momentum": 0.424106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278249
      },
      {
        "date": "2024-07-19",
        "close": 259.824585,
        "direction_boundary": 191.59845,
        "core_momentum": 0.356089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27631
      },
      {
        "date": "2024-07-26",
        "close": 259.824585,
        "direction_boundary": 190.645203,
        "core_momentum": 0.36287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2024-08-02",
        "close": 259.824585,
        "direction_boundary": 187.976181,
        "core_momentum": 0.382221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272973
      },
      {
        "date": "2024-08-09",
        "close": 259.824585,
        "direction_boundary": 147.750046,
        "core_momentum": 0.758541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269547
      },
      {
        "date": "2024-08-16",
        "close": 259.824585,
        "direction_boundary": 148.703262,
        "core_momentum": 0.747269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269905
      },
      {
        "date": "2024-08-23",
        "close": 272.206482,
        "direction_boundary": 152.992767,
        "core_momentum": 0.779211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273583
      },
      {
        "date": "2024-08-30",
        "close": 272.206482,
        "direction_boundary": 167.481812,
        "core_momentum": 0.62529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245978
      },
      {
        "date": "2024-09-06",
        "close": 272.206482,
        "direction_boundary": 163.001648,
        "core_momentum": 0.669962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246928
      },
      {
        "date": "2024-09-13",
        "close": 272.206482,
        "direction_boundary": 161.0952,
        "core_momentum": 0.689724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246928
      },
      {
        "date": "2024-09-20",
        "close": 272.970032,
        "direction_boundary": 161.404572,
        "core_momentum": 0.691216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2024-09-27",
        "close": 272.970032,
        "direction_boundary": 165.395203,
        "core_momentum": 0.650411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2024-10-04",
        "close": 272.970032,
        "direction_boundary": 157.702393,
        "core_momentum": 0.730919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2024-10-11",
        "close": 272.970032,
        "direction_boundary": 157.548553,
        "core_momentum": 0.732609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220126
      },
      {
        "date": "2024-10-18",
        "close": 272.970032,
        "direction_boundary": 159.62561,
        "core_momentum": 0.710064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2024-10-25",
        "close": 272.970032,
        "direction_boundary": 163.471985,
        "core_momentum": 0.669828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2024-11-01",
        "close": 272.970032,
        "direction_boundary": 171.645599,
        "core_momentum": 0.590312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2024-11-08",
        "close": 272.970032,
        "direction_boundary": 169.616608,
        "core_momentum": 0.609336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2024-11-15",
        "close": 272.970032,
        "direction_boundary": 175.491989,
        "core_momentum": 0.555456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2024-11-22",
        "close": 272.970032,
        "direction_boundary": 176.357422,
        "core_momentum": 0.547823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2024-11-29",
        "close": 272.970032,
        "direction_boundary": 177.953674,
        "core_momentum": 0.533939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2024-12-06",
        "close": 272.970032,
        "direction_boundary": 181.742386,
        "core_momentum": 0.501961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2024-12-13",
        "close": 272.970032,
        "direction_boundary": 188.858246,
        "core_momentum": 0.44537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079929
      },
      {
        "date": "2024-12-20",
        "close": 273.805573,
        "direction_boundary": 190.002533,
        "core_momentum": 0.441063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070947
      },
      {
        "date": "2024-12-27",
        "close": 273.805573,
        "direction_boundary": 192.22699,
        "core_momentum": 0.424387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2025-01-03",
        "close": 273.805573,
        "direction_boundary": 187.665802,
        "core_momentum": 0.459006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2025-01-10",
        "close": 273.805573,
        "direction_boundary": 189.515472,
        "core_momentum": 0.444766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2025-01-17",
        "close": 273.805573,
        "direction_boundary": 186.900818,
        "core_momentum": 0.464978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2025-01-24",
        "close": 273.805573,
        "direction_boundary": 195.229034,
        "core_momentum": 0.402484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2025-01-31",
        "close": 273.805573,
        "direction_boundary": 194.84166,
        "core_momentum": 0.405272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2025-02-07",
        "close": 273.805573,
        "direction_boundary": 190.774399,
        "core_momentum": 0.435232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2025-02-14",
        "close": 273.805573,
        "direction_boundary": 194.163803,
        "core_momentum": 0.410178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2025-02-21",
        "close": 273.805573,
        "direction_boundary": 193.87326,
        "core_momentum": 0.412292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005633
      },
      {
        "date": "2025-02-28",
        "close": 230.312454,
        "direction_boundary": 180.49971,
        "core_momentum": 0.275971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240273
      },
      {
        "date": "2025-03-07",
        "close": 230.312454,
        "direction_boundary": 183.724457,
        "core_momentum": 0.253575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240273
      },
      {
        "date": "2025-03-14",
        "close": 230.312454,
        "direction_boundary": 183.724457,
        "core_momentum": 0.253575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240273
      },
      {
        "date": "2025-03-21",
        "close": 231.117432,
        "direction_boundary": 201.678604,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240327
      },
      {
        "date": "2025-03-28",
        "close": 231.117432,
        "direction_boundary": 207.190063,
        "core_momentum": 0.115485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240327
      },
      {
        "date": "2025-04-04",
        "close": 231.117432,
        "direction_boundary": 208.171844,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240327
      },
      {
        "date": "2025-04-11",
        "close": 208.099182,
        "direction_boundary": 211.710068,
        "core_momentum": -0.017056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-04-18",
        "close": 208.099182,
        "direction_boundary": 212.56543,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-04-25",
        "close": 208.099182,
        "direction_boundary": 212.56543,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-05-02",
        "close": 208.099182,
        "direction_boundary": 211.680923,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-05-09",
        "close": 208.099182,
        "direction_boundary": 211.680923,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-05-16",
        "close": 208.099182,
        "direction_boundary": 211.680923,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-05-23",
        "close": 208.099182,
        "direction_boundary": 211.680923,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-05-30",
        "close": 208.099182,
        "direction_boundary": 211.680923,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-06-06",
        "close": 208.099182,
        "direction_boundary": 211.680923,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-06-13",
        "close": 208.099182,
        "direction_boundary": 246.41185,
        "core_momentum": -0.155482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-06-20",
        "close": 208.867981,
        "direction_boundary": 253.7798,
        "core_momentum": -0.176972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276174
      },
      {
        "date": "2025-06-27",
        "close": 208.867981,
        "direction_boundary": 259.824585,
        "core_momentum": -0.196119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276174
      },
      {
        "date": "2025-07-04",
        "close": 197.420044,
        "direction_boundary": 259.824585,
        "core_momentum": -0.24018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282904
      },
      {
        "date": "2025-07-11",
        "close": 207.504883,
        "direction_boundary": 259.824585,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295491
      },
      {
        "date": "2025-07-18",
        "close": 204.936768,
        "direction_boundary": 259.824585,
        "core_momentum": -0.21125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-07-25",
        "close": 204.936768,
        "direction_boundary": 259.824585,
        "core_momentum": -0.21125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-08-01",
        "close": 204.936768,
        "direction_boundary": 259.824585,
        "core_momentum": -0.21125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-08-08",
        "close": 204.936768,
        "direction_boundary": 259.824585,
        "core_momentum": -0.21125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-08-15",
        "close": 204.936768,
        "direction_boundary": 259.824585,
        "core_momentum": -0.21125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-08-22",
        "close": 204.936768,
        "direction_boundary": 272.206482,
        "core_momentum": -0.247128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-08-29",
        "close": 204.936768,
        "direction_boundary": 272.206482,
        "core_momentum": -0.247128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2025-09-05",
        "close": 204.936768,
        "direction_boundary": 272.206482,
        "core_momentum": -0.247128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2025-09-12",
        "close": 171.748642,
        "direction_boundary": 272.206482,
        "core_momentum": -0.36905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2025-09-19",
        "close": 171.748642,
        "direction_boundary": 272.970032,
        "core_momentum": -0.370815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298853
      },
      {
        "date": "2025-09-26",
        "close": 172.512253,
        "direction_boundary": 272.970032,
        "core_momentum": -0.368018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299255
      },
      {
        "date": "2025-10-03",
        "close": 172.512253,
        "direction_boundary": 272.970032,
        "core_momentum": -0.368018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299255
      },
      {
        "date": "2025-10-10",
        "close": 172.512253,
        "direction_boundary": 272.970032,
        "core_momentum": -0.368018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267235
      },
      {
        "date": "2025-10-17",
        "close": 167.075333,
        "direction_boundary": 272.970032,
        "core_momentum": -0.387935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269189
      },
      {
        "date": "2025-10-24",
        "close": 167.075333,
        "direction_boundary": 272.970032,
        "core_momentum": -0.387935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269189
      },
      {
        "date": "2025-10-31",
        "close": 167.075333,
        "direction_boundary": 272.970032,
        "core_momentum": -0.387935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269189
      },
      {
        "date": "2025-11-07",
        "close": 168.831421,
        "direction_boundary": 272.970032,
        "core_momentum": -0.381502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270233
      },
      {
        "date": "2025-11-14",
        "close": 166.638809,
        "direction_boundary": 272.970032,
        "core_momentum": -0.389534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270063
      },
      {
        "date": "2025-11-21",
        "close": 172.542007,
        "direction_boundary": 272.970032,
        "core_momentum": -0.367909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276504
      },
      {
        "date": "2025-11-28",
        "close": 183.266968,
        "direction_boundary": 272.970032,
        "core_momentum": -0.328619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2025-12-05",
        "close": 183.266968,
        "direction_boundary": 272.970032,
        "core_momentum": -0.328619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2025-12-12",
        "close": 183.266968,
        "direction_boundary": 272.970032,
        "core_momentum": -0.328619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291867
      },
      {
        "date": "2025-12-19",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29189
      },
      {
        "date": "2025-12-26",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29189
      },
      {
        "date": "2026-01-02",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282311
      },
      {
        "date": "2026-01-09",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272039
      },
      {
        "date": "2026-01-16",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2026-01-23",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2026-01-30",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2026-02-06",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2026-02-13",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2026-02-20",
        "close": 184.016663,
        "direction_boundary": 273.805573,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2026-02-27",
        "close": 184.016663,
        "direction_boundary": 230.312454,
        "core_momentum": -0.201013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2026-03-06",
        "close": 184.016663,
        "direction_boundary": 230.312454,
        "core_momentum": -0.201013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27187
      },
      {
        "date": "2026-03-13",
        "close": 184.016663,
        "direction_boundary": 230.312454,
        "core_momentum": -0.201013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109611
      },
      {
        "date": "2026-03-20",
        "close": 184.720001,
        "direction_boundary": 231.117432,
        "core_momentum": -0.200753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109554
      },
      {
        "date": "2026-03-27",
        "close": 184.720001,
        "direction_boundary": 231.117432,
        "core_momentum": -0.200753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109595
      },
      {
        "date": "2026-04-03",
        "close": 184.720001,
        "direction_boundary": 231.117432,
        "core_momentum": -0.200753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109595
      },
      {
        "date": "2026-04-10",
        "close": 184.720001,
        "direction_boundary": 208.099182,
        "core_momentum": -0.112346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109595
      },
      {
        "date": "2026-04-17",
        "close": 184.069778,
        "direction_boundary": 208.099182,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098095
      },
      {
        "date": "2026-04-24",
        "close": 184.069778,
        "direction_boundary": 208.099182,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098095
      },
      {
        "date": "2026-05-01",
        "close": 184.069778,
        "direction_boundary": 208.099182,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098095
      },
      {
        "date": "2026-05-08",
        "close": 184.069778,
        "direction_boundary": 208.099182,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097731
      },
      {
        "date": "2026-05-15",
        "close": 184.069778,
        "direction_boundary": 208.099182,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094988
      },
      {
        "date": "2026-05-22",
        "close": 184.069778,
        "direction_boundary": 208.099182,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083896
      },
      {
        "date": "2026-05-29",
        "close": 189.709854,
        "direction_boundary": 208.099182,
        "core_momentum": -0.088368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042629
      },
      {
        "date": "2026-06-05",
        "close": 189.709854,
        "direction_boundary": 208.099182,
        "core_momentum": -0.088368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042629
      },
      {
        "date": "2026-06-12",
        "close": 189.693863,
        "direction_boundary": 208.099182,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042635
      },
      {
        "date": "2026-06-19",
        "close": 198.800003,
        "direction_boundary": 208.867981,
        "core_momentum": -0.048203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076245
      },
      {
        "date": "2026-06-26",
        "close": 198.800003,
        "direction_boundary": 208.867981,
        "core_momentum": -0.048203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076245
      },
      {
        "date": "2026-07-03",
        "close": 198.800003,
        "direction_boundary": 197.420044,
        "core_momentum": 0.00699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076245
      },
      {
        "date": "2026-07-10",
        "close": 199.399994,
        "direction_boundary": 207.504883,
        "core_momentum": -0.039059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076125
      },
      {
        "date": "2026-07-17",
        "close": 199.399994,
        "direction_boundary": 204.936768,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076125
      },
      {
        "date": "2026-07-24",
        "close": 199.399994,
        "direction_boundary": 204.936768,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076125
      },
      {
        "date": "2026-07-31",
        "close": 201.600006,
        "direction_boundary": 204.936768,
        "core_momentum": -0.016282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076753
      },
      {
        "date": "2026-08-07",
        "close": 201.600006,
        "direction_boundary": 204.936768,
        "core_momentum": -0.016282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.703262,
        "volume": 214
      },
      {
        "date": "2023-08-25",
        "close": 152.992767,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 167.481812,
        "volume": 202
      },
      {
        "date": "2023-09-08",
        "close": 163.001648,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 161.0952,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 161.404572,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 165.395203,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 157.702393,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 157.548553,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 159.62561,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 163.471985,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 171.645599,
        "volume": 4008
      },
      {
        "date": "2023-11-10",
        "close": 169.616608,
        "volume": 17308
      },
      {
        "date": "2023-11-17",
        "close": 175.491989,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 176.357422,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 177.953674,
        "volume": 1002
      },
      {
        "date": "2023-12-08",
        "close": 181.742386,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 188.858246,
        "volume": 62
      },
      {
        "date": "2023-12-22",
        "close": 190.002533,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 192.22699,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 187.665802,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 189.515472,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 186.900818,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 195.229034,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 194.84166,
        "volume": 43
      },
      {
        "date": "2024-02-09",
        "close": 190.774399,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 194.163803,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 193.87326,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 180.49971,
        "volume": 103
      },
      {
        "date": "2024-03-08",
        "close": 183.724457,
        "volume": 264
      },
      {
        "date": "2024-03-15",
        "close": 183.724457,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 201.678604,
        "volume": 191
      },
      {
        "date": "2024-03-29",
        "close": 207.190063,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 208.171844,
        "volume": 470
      },
      {
        "date": "2024-04-12",
        "close": 211.710068,
        "volume": 227
      },
      {
        "date": "2024-04-19",
        "close": 212.56543,
        "volume": 228
      },
      {
        "date": "2024-04-26",
        "close": 212.56543,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 211.680923,
        "volume": 44
      },
      {
        "date": "2024-05-10",
        "close": 211.680923,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 211.680923,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 211.680923,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 211.680923,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 211.680923,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 246.41185,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 253.7798,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 259.824585,
        "volume": 319
      },
      {
        "date": "2024-07-05",
        "close": 259.824585,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 259.824585,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 259.824585,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 259.824585,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 259.824585,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 259.824585,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 259.824585,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 272.206482,
        "volume": 1732
      },
      {
        "date": "2024-08-30",
        "close": 272.206482,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 272.206482,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 272.206482,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 272.970032,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 273.805573,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 230.312454,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 230.312454,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 230.312454,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 231.117432,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 231.117432,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 231.117432,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 208.099182,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 208.099182,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 208.099182,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 208.099182,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 208.099182,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 208.099182,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 208.099182,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 208.099182,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 208.099182,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 208.099182,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 208.867981,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 208.867981,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 197.420044,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 207.504883,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 204.936768,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 204.936768,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 204.936768,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 204.936768,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 204.936768,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 204.936768,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 204.936768,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 204.936768,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 171.748642,
        "volume": 1955
      },
      {
        "date": "2025-09-19",
        "close": 171.748642,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 172.512253,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 172.512253,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 172.512253,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 167.075333,
        "volume": 24
      },
      {
        "date": "2025-10-24",
        "close": 167.075333,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 167.075333,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 168.831421,
        "volume": 112
      },
      {
        "date": "2025-11-14",
        "close": 166.638809,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 172.542007,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 183.266968,
        "volume": 162
      },
      {
        "date": "2025-12-05",
        "close": 183.266968,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 183.266968,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 184.016663,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 184.720001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 184.720001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 184.720001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 184.720001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 184.069778,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 184.069778,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 184.069778,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 184.069778,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 184.069778,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 184.069778,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 189.709854,
        "volume": 42
      },
      {
        "date": "2026-06-05",
        "close": 189.709854,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 189.693863,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 198.800003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 198.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 198.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 199.399994,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 199.399994,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 199.399994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 201.600006,
        "volume": 101
      },
      {
        "date": "2026-08-07",
        "close": 201.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 188.87874,
      "fair_value": 209.560367,
      "market_activity": 42.45223,
      "market_dynamics": 1.323062,
      "relative_strength": 4.394197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013945,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.109588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.361947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.430894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.435232,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.629719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.098933
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.317391
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.09182
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.044686
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011033
      }
    ]
  }
}