{
  "ticker": {
    "uuid": "47ec6962-08de-4732-a5a4-f2f9e4d460dd",
    "symbol": "300568",
    "name": "Shenzhen Senior Technology Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.662961,
    "boundary_margin": 0.160083,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.8116,
    "volatility_stability": 1.5777,
    "risk_context": 0.1232,
    "current_regime": {
      "move": 0.015004,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.687,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.346098,
        "direction_boundary": 31.190016,
        "core_momentum": -0.475919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230647
      },
      {
        "date": "2023-08-04",
        "close": 16.472359,
        "direction_boundary": 27.801683,
        "core_momentum": -0.407505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230812
      },
      {
        "date": "2023-08-11",
        "close": 15.811913,
        "direction_boundary": 27.492775,
        "core_momentum": -0.42487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2023-08-18",
        "close": 14.491014,
        "direction_boundary": 28.332619,
        "core_momentum": -0.48854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2023-08-25",
        "close": 13.403218,
        "direction_boundary": 26.131651,
        "core_momentum": -0.487089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253419
      },
      {
        "date": "2023-09-01",
        "close": 13.432354,
        "direction_boundary": 23.660391,
        "core_momentum": -0.432285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25417
      },
      {
        "date": "2023-09-08",
        "close": 13.072993,
        "direction_boundary": 22.521292,
        "core_momentum": -0.419527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2023-09-15",
        "close": 12.820468,
        "direction_boundary": 21.710411,
        "core_momentum": -0.409478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248678
      },
      {
        "date": "2023-09-22",
        "close": 12.820468,
        "direction_boundary": 22.193081,
        "core_momentum": -0.422321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238125
      },
      {
        "date": "2023-09-29",
        "close": 12.694207,
        "direction_boundary": 19.741127,
        "core_momentum": -0.356966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237749
      },
      {
        "date": "2023-10-27",
        "close": 14.860089,
        "direction_boundary": 20.600273,
        "core_momentum": -0.278646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276504
      },
      {
        "date": "2023-11-03",
        "close": 14.549289,
        "direction_boundary": 19.181231,
        "core_momentum": -0.241483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275806
      },
      {
        "date": "2023-11-10",
        "close": 14.78239,
        "direction_boundary": 17.926294,
        "core_momentum": -0.175379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277322
      },
      {
        "date": "2023-11-17",
        "close": 14.860089,
        "direction_boundary": 20.638887,
        "core_momentum": -0.279996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2023-11-24",
        "close": 14.19964,
        "direction_boundary": 21.198782,
        "core_momentum": -0.330167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279669
      },
      {
        "date": "2023-12-01",
        "close": 14.374464,
        "direction_boundary": 19.750778,
        "core_momentum": -0.272208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272504
      },
      {
        "date": "2023-12-08",
        "close": 14.423027,
        "direction_boundary": 21.411158,
        "core_momentum": -0.326378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271315
      },
      {
        "date": "2023-12-15",
        "close": 14.092803,
        "direction_boundary": 22.521292,
        "core_momentum": -0.374245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268881
      },
      {
        "date": "2023-12-22",
        "close": 14.141366,
        "direction_boundary": 23.496283,
        "core_momentum": -0.398145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262558
      },
      {
        "date": "2023-12-29",
        "close": 14.976639,
        "direction_boundary": 21.575264,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276125
      },
      {
        "date": "2024-01-05",
        "close": 13.985966,
        "direction_boundary": 20.146566,
        "core_momentum": -0.305789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284757
      },
      {
        "date": "2024-01-12",
        "close": 13.908266,
        "direction_boundary": 20.523048,
        "core_momentum": -0.32231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281334
      },
      {
        "date": "2024-01-19",
        "close": 12.791332,
        "direction_boundary": 22.55991,
        "core_momentum": -0.433006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296426
      },
      {
        "date": "2024-01-26",
        "close": 11.567558,
        "direction_boundary": 22.530947,
        "core_momentum": -0.486592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2024-02-02",
        "close": 9.848452,
        "direction_boundary": 22.820547,
        "core_momentum": -0.568439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37717
      },
      {
        "date": "2024-02-09",
        "close": 12.101746,
        "direction_boundary": 22.975,
        "core_momentum": -0.473265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489362
      },
      {
        "date": "2024-02-23",
        "close": 11.732671,
        "direction_boundary": 21.333929,
        "core_momentum": -0.450046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488374
      },
      {
        "date": "2024-03-01",
        "close": 12.033759,
        "direction_boundary": 20.465128,
        "core_momentum": -0.411987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478295
      },
      {
        "date": "2024-03-08",
        "close": 11.441297,
        "direction_boundary": 20.494087,
        "core_momentum": -0.441727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471608
      },
      {
        "date": "2024-03-15",
        "close": 11.829796,
        "direction_boundary": 19.943846,
        "core_momentum": -0.406845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474679
      },
      {
        "date": "2024-03-22",
        "close": 11.130498,
        "direction_boundary": 19.017126,
        "core_momentum": -0.414712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480131
      },
      {
        "date": "2024-03-29",
        "close": 10.761424,
        "direction_boundary": 18.341387,
        "core_momentum": -0.413271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481323
      },
      {
        "date": "2024-04-05",
        "close": 11.460723,
        "direction_boundary": 19.055737,
        "core_momentum": -0.398568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490908
      },
      {
        "date": "2024-04-12",
        "close": 11.188774,
        "direction_boundary": 18.573071,
        "core_momentum": -0.397581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491619
      },
      {
        "date": "2024-04-19",
        "close": 9.848452,
        "direction_boundary": 18.109707,
        "core_momentum": -0.456178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514377
      },
      {
        "date": "2024-04-26",
        "close": 9.615351,
        "direction_boundary": 18.196589,
        "core_momentum": -0.471585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495956
      },
      {
        "date": "2024-05-03",
        "close": 9.955289,
        "direction_boundary": 17.076799,
        "core_momentum": -0.417028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49702
      },
      {
        "date": "2024-05-10",
        "close": 9.955289,
        "direction_boundary": 16.632744,
        "core_momentum": -0.401464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497397
      },
      {
        "date": "2024-05-17",
        "close": 9.693051,
        "direction_boundary": 16.516903,
        "core_momentum": -0.413144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495679
      },
      {
        "date": "2024-05-24",
        "close": 9.751326,
        "direction_boundary": 16.94165,
        "core_momentum": -0.424417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495745
      },
      {
        "date": "2024-05-31",
        "close": 9.314265,
        "direction_boundary": 17.009226,
        "core_momentum": -0.452399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495792
      },
      {
        "date": "2024-06-07",
        "close": 8.857778,
        "direction_boundary": 16.121117,
        "core_momentum": -0.450548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496192
      },
      {
        "date": "2024-06-14",
        "close": 9.094929,
        "direction_boundary": 16.365522,
        "core_momentum": -0.444263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499255
      },
      {
        "date": "2024-06-21",
        "close": 8.557591,
        "direction_boundary": 15.782775,
        "core_momentum": -0.457789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502806
      },
      {
        "date": "2024-06-28",
        "close": 8.159562,
        "direction_boundary": 16.375237,
        "core_momentum": -0.501713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503197
      },
      {
        "date": "2024-07-05",
        "close": 7.831191,
        "direction_boundary": 16.112999,
        "core_momentum": -0.513983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490835
      },
      {
        "date": "2024-07-12",
        "close": 8.060056,
        "direction_boundary": 16.695747,
        "core_momentum": -0.517239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492122
      },
      {
        "date": "2024-07-19",
        "close": 7.82124,
        "direction_boundary": 16.08386,
        "core_momentum": -0.513721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491739
      },
      {
        "date": "2024-07-26",
        "close": 7.53267,
        "direction_boundary": 16.569485,
        "core_momentum": -0.545389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484291
      },
      {
        "date": "2024-08-02",
        "close": 7.781437,
        "direction_boundary": 16.025585,
        "core_momentum": -0.514437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47529
      },
      {
        "date": "2024-08-09",
        "close": 7.632176,
        "direction_boundary": 16.346098,
        "core_momentum": -0.533089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426581
      },
      {
        "date": "2024-08-16",
        "close": 7.463015,
        "direction_boundary": 16.472359,
        "core_momentum": -0.546937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291719
      },
      {
        "date": "2024-08-23",
        "close": 7.074938,
        "direction_boundary": 15.811913,
        "core_momentum": -0.552556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295259
      },
      {
        "date": "2024-08-30",
        "close": 7.413261,
        "direction_boundary": 14.491014,
        "core_momentum": -0.488424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303127
      },
      {
        "date": "2024-09-06",
        "close": 7.443114,
        "direction_boundary": 13.403218,
        "core_momentum": -0.444677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301088
      },
      {
        "date": "2024-09-13",
        "close": 7.035136,
        "direction_boundary": 13.432354,
        "core_momentum": -0.476254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297023
      },
      {
        "date": "2024-09-20",
        "close": 6.796319,
        "direction_boundary": 13.072993,
        "core_momentum": -0.480125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291958
      },
      {
        "date": "2024-09-27",
        "close": 8.607344,
        "direction_boundary": 12.820468,
        "core_momentum": -0.328625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457669
      },
      {
        "date": "2024-10-04",
        "close": 10.239256,
        "direction_boundary": 12.820468,
        "core_momentum": -0.201335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514468
      },
      {
        "date": "2024-10-11",
        "close": 9.473054,
        "direction_boundary": 12.694207,
        "core_momentum": -0.25375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523897
      },
      {
        "date": "2024-10-18",
        "close": 9.453153,
        "direction_boundary": 13.276956,
        "core_momentum": -0.288003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49388
      },
      {
        "date": "2024-10-25",
        "close": 10.896002,
        "direction_boundary": 14.43274,
        "core_momentum": -0.24505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531085
      },
      {
        "date": "2024-11-01",
        "close": 10.298962,
        "direction_boundary": 14.860089,
        "core_momentum": -0.306938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535819
      },
      {
        "date": "2024-11-08",
        "close": 11.065164,
        "direction_boundary": 14.549289,
        "core_momentum": -0.23947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544637
      },
      {
        "date": "2024-11-15",
        "close": 11.244276,
        "direction_boundary": 14.78239,
        "core_momentum": -0.239347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543033
      },
      {
        "date": "2024-11-22",
        "close": 11.353733,
        "direction_boundary": 14.860089,
        "core_momentum": -0.235958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543061
      },
      {
        "date": "2024-11-29",
        "close": 11.572649,
        "direction_boundary": 14.19964,
        "core_momentum": -0.185004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538139
      },
      {
        "date": "2024-12-06",
        "close": 11.17462,
        "direction_boundary": 14.374464,
        "core_momentum": -0.222606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535225
      },
      {
        "date": "2024-12-13",
        "close": 10.468123,
        "direction_boundary": 14.423027,
        "core_momentum": -0.274208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544273
      },
      {
        "date": "2024-12-20",
        "close": 10.089996,
        "direction_boundary": 14.092803,
        "core_momentum": -0.284032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539404
      },
      {
        "date": "2024-12-27",
        "close": 9.920835,
        "direction_boundary": 14.141366,
        "core_momentum": -0.298453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534921
      },
      {
        "date": "2025-01-03",
        "close": 8.945667,
        "direction_boundary": 14.976639,
        "core_momentum": -0.402692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55295
      },
      {
        "date": "2025-01-10",
        "close": 8.955618,
        "direction_boundary": 13.985966,
        "core_momentum": -0.359671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55191
      },
      {
        "date": "2025-01-17",
        "close": 9.463103,
        "direction_boundary": 13.908266,
        "core_momentum": -0.319606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554014
      },
      {
        "date": "2025-01-24",
        "close": 9.602412,
        "direction_boundary": 12.791332,
        "core_momentum": -0.249303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550266
      },
      {
        "date": "2025-01-31",
        "close": 9.751673,
        "direction_boundary": 11.567558,
        "core_momentum": -0.156981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549338
      },
      {
        "date": "2025-02-07",
        "close": 9.990489,
        "direction_boundary": 9.848452,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548209
      },
      {
        "date": "2025-02-14",
        "close": 10.806445,
        "direction_boundary": 12.101746,
        "core_momentum": -0.107034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553978
      },
      {
        "date": "2025-02-21",
        "close": 11.234325,
        "direction_boundary": 11.732671,
        "core_momentum": -0.042475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546166
      },
      {
        "date": "2025-02-28",
        "close": 11.194523,
        "direction_boundary": 12.033759,
        "core_momentum": -0.06974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545289
      },
      {
        "date": "2025-03-07",
        "close": 11.184571,
        "direction_boundary": 11.441297,
        "core_momentum": -0.022439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545544
      },
      {
        "date": "2025-03-14",
        "close": 11.035312,
        "direction_boundary": 11.829796,
        "core_momentum": -0.06716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537394
      },
      {
        "date": "2025-03-21",
        "close": 10.905953,
        "direction_boundary": 11.130498,
        "core_momentum": -0.020174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533919
      },
      {
        "date": "2025-03-28",
        "close": 10.478072,
        "direction_boundary": 10.761424,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436909
      },
      {
        "date": "2025-04-04",
        "close": 10.089996,
        "direction_boundary": 11.460723,
        "core_momentum": -0.119602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369342
      },
      {
        "date": "2025-04-11",
        "close": 8.98547,
        "direction_boundary": 11.188774,
        "core_momentum": -0.196921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388585
      },
      {
        "date": "2025-04-18",
        "close": 9.184484,
        "direction_boundary": 9.848452,
        "core_momentum": -0.067419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390001
      },
      {
        "date": "2025-04-25",
        "close": 9.114829,
        "direction_boundary": 9.615351,
        "core_momentum": -0.052054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330869
      },
      {
        "date": "2025-05-02",
        "close": 9.035223,
        "direction_boundary": 9.955289,
        "core_momentum": -0.09242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323125
      },
      {
        "date": "2025-05-09",
        "close": 10.547728,
        "direction_boundary": 9.955289,
        "core_momentum": 0.05951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378373
      },
      {
        "date": "2025-05-16",
        "close": 10.368616,
        "direction_boundary": 9.693051,
        "core_momentum": 0.069696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378032
      },
      {
        "date": "2025-05-23",
        "close": 10.010391,
        "direction_boundary": 9.751326,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380104
      },
      {
        "date": "2025-05-30",
        "close": 9.851179,
        "direction_boundary": 9.314265,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378798
      },
      {
        "date": "2025-06-06",
        "close": 9.990489,
        "direction_boundary": 8.857778,
        "core_momentum": 0.127878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377442
      },
      {
        "date": "2025-06-13",
        "close": 9.940736,
        "direction_boundary": 9.094929,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367071
      },
      {
        "date": "2025-06-20",
        "close": 10.448221,
        "direction_boundary": 8.557591,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370276
      },
      {
        "date": "2025-06-27",
        "close": 12.945844,
        "direction_boundary": 8.159562,
        "core_momentum": 0.586586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472296
      },
      {
        "date": "2025-07-04",
        "close": 12.040332,
        "direction_boundary": 7.831191,
        "core_momentum": 0.537484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45916
      },
      {
        "date": "2025-07-11",
        "close": 11.980626,
        "direction_boundary": 8.060056,
        "core_momentum": 0.48642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45951
      },
      {
        "date": "2025-07-18",
        "close": 12.232617,
        "direction_boundary": 7.82124,
        "core_momentum": 0.564025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455396
      },
      {
        "date": "2025-07-25",
        "close": 11.982768,
        "direction_boundary": 7.53267,
        "core_momentum": 0.590773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457281
      },
      {
        "date": "2025-08-01",
        "close": 11.662961,
        "direction_boundary": 7.781437,
        "core_momentum": 0.498818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459785
      },
      {
        "date": "2025-08-08",
        "close": 11.742913,
        "direction_boundary": 7.632176,
        "core_momentum": 0.538606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459108
      },
      {
        "date": "2025-08-15",
        "close": 12.322563,
        "direction_boundary": 7.463015,
        "core_momentum": 0.651151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451419
      },
      {
        "date": "2025-08-22",
        "close": 12.252605,
        "direction_boundary": 7.074938,
        "core_momentum": 0.731832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448971
      },
      {
        "date": "2025-08-29",
        "close": 12.672353,
        "direction_boundary": 7.413261,
        "core_momentum": 0.709417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450794
      },
      {
        "date": "2025-09-05",
        "close": 13.90161,
        "direction_boundary": 7.443114,
        "core_momentum": 0.867714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466799
      },
      {
        "date": "2025-09-12",
        "close": 14.231411,
        "direction_boundary": 7.035136,
        "core_momentum": 1.022905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466156
      },
      {
        "date": "2025-09-19",
        "close": 13.571809,
        "direction_boundary": 6.796319,
        "core_momentum": 0.996935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472044
      },
      {
        "date": "2025-09-26",
        "close": 13.391917,
        "direction_boundary": 8.607344,
        "core_momentum": 0.555871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468001
      },
      {
        "date": "2025-10-03",
        "close": 14.581201,
        "direction_boundary": 10.239256,
        "core_momentum": 0.424049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474191
      },
      {
        "date": "2025-10-10",
        "close": 14.181441,
        "direction_boundary": 9.473054,
        "core_momentum": 0.497029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440376
      },
      {
        "date": "2025-10-17",
        "close": 12.782286,
        "direction_boundary": 9.453153,
        "core_momentum": 0.352172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471343
      },
      {
        "date": "2025-10-24",
        "close": 12.732316,
        "direction_boundary": 10.896002,
        "core_momentum": 0.168531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471052
      },
      {
        "date": "2025-10-31",
        "close": 14.241405,
        "direction_boundary": 10.298962,
        "core_momentum": 0.3828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489383
      },
      {
        "date": "2025-11-07",
        "close": 15.040923,
        "direction_boundary": 11.065164,
        "core_momentum": 0.359304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451429
      },
      {
        "date": "2025-11-14",
        "close": 16.959764,
        "direction_boundary": 11.244276,
        "core_momentum": 0.508302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472331
      },
      {
        "date": "2025-11-21",
        "close": 14.990952,
        "direction_boundary": 11.353733,
        "core_momentum": 0.320354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507108
      },
      {
        "date": "2025-11-28",
        "close": 15.31076,
        "direction_boundary": 11.572649,
        "core_momentum": 0.323013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505096
      },
      {
        "date": "2025-12-05",
        "close": 15.250796,
        "direction_boundary": 11.17462,
        "core_momentum": 0.364771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505918
      },
      {
        "date": "2025-12-12",
        "close": 15.370724,
        "direction_boundary": 10.468123,
        "core_momentum": 0.468336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505152
      },
      {
        "date": "2025-12-19",
        "close": 14.061514,
        "direction_boundary": 10.089996,
        "core_momentum": 0.393609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52335
      },
      {
        "date": "2025-12-26",
        "close": 16.190229,
        "direction_boundary": 9.920835,
        "core_momentum": 0.631942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474016
      },
      {
        "date": "2026-01-02",
        "close": 15.240802,
        "direction_boundary": 8.945667,
        "core_momentum": 0.703708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470162
      },
      {
        "date": "2026-01-09",
        "close": 15.170845,
        "direction_boundary": 8.955618,
        "core_momentum": 0.694003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47014
      },
      {
        "date": "2026-01-16",
        "close": 15.500646,
        "direction_boundary": 9.463103,
        "core_momentum": 0.638009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470176
      },
      {
        "date": "2026-01-23",
        "close": 15.240802,
        "direction_boundary": 9.602412,
        "core_momentum": 0.587185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469732
      },
      {
        "date": "2026-01-30",
        "close": 13.821658,
        "direction_boundary": 9.751673,
        "core_momentum": 0.417363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49043
      },
      {
        "date": "2026-02-06",
        "close": 14.101489,
        "direction_boundary": 9.990489,
        "core_momentum": 0.411491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490788
      },
      {
        "date": "2026-02-13",
        "close": 14.271387,
        "direction_boundary": 10.806445,
        "core_momentum": 0.320637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487274
      },
      {
        "date": "2026-02-27",
        "close": 14.201429,
        "direction_boundary": 11.234325,
        "core_momentum": 0.264111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487239
      },
      {
        "date": "2026-03-06",
        "close": 13.771688,
        "direction_boundary": 11.194523,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488021
      },
      {
        "date": "2026-03-13",
        "close": 15.46067,
        "direction_boundary": 11.184571,
        "core_momentum": 0.382321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497444
      },
      {
        "date": "2026-03-20",
        "close": 14.671146,
        "direction_boundary": 11.035312,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502637
      },
      {
        "date": "2026-03-27",
        "close": 15.180838,
        "direction_boundary": 10.905953,
        "core_momentum": 0.391977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499578
      },
      {
        "date": "2026-04-03",
        "close": 13.95158,
        "direction_boundary": 10.478072,
        "core_momentum": 0.331503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51412
      },
      {
        "date": "2026-04-10",
        "close": 15.710519,
        "direction_boundary": 10.089996,
        "core_momentum": 0.557039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52701
      },
      {
        "date": "2026-04-17",
        "close": 15.660549,
        "direction_boundary": 8.98547,
        "core_momentum": 0.742875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525247
      },
      {
        "date": "2026-04-24",
        "close": 16.030327,
        "direction_boundary": 9.184484,
        "core_momentum": 0.74537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502203
      },
      {
        "date": "2026-05-01",
        "close": 16.420092,
        "direction_boundary": 9.114829,
        "core_momentum": 0.80147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502293
      },
      {
        "date": "2026-05-08",
        "close": 17.369516,
        "direction_boundary": 9.035223,
        "core_momentum": 0.922423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485252
      },
      {
        "date": "2026-05-15",
        "close": 16.550011,
        "direction_boundary": 10.547728,
        "core_momentum": 0.569059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486316
      },
      {
        "date": "2026-05-22",
        "close": 18.23,
        "direction_boundary": 10.368616,
        "core_momentum": 0.75819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476096
      },
      {
        "date": "2026-05-29",
        "close": 15.82,
        "direction_boundary": 10.010391,
        "core_momentum": 0.580358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486418
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "direction_boundary": 9.851179,
        "core_momentum": 0.573416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486578
      },
      {
        "date": "2026-06-12",
        "close": 18.17,
        "direction_boundary": 9.990489,
        "core_momentum": 0.81873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533758
      },
      {
        "date": "2026-06-19",
        "close": 20.18,
        "direction_boundary": 9.940736,
        "core_momentum": 1.030031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550864
      },
      {
        "date": "2026-06-26",
        "close": 16.59,
        "direction_boundary": 10.448221,
        "core_momentum": 0.58783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606585
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 12.945844,
        "core_momentum": 0.544897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629887
      },
      {
        "date": "2026-07-10",
        "close": 17.57,
        "direction_boundary": 12.040332,
        "core_momentum": 0.459262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651839
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "direction_boundary": 11.980626,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807572
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 12.232617,
        "core_momentum": -0.015746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807672
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "direction_boundary": 11.982768,
        "core_momentum": 0.112431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822199
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "direction_boundary": 11.662961,
        "core_momentum": 0.160083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8116
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.346098,
        "volume": 65525191
      },
      {
        "date": "2023-08-04",
        "close": 16.472359,
        "volume": 55939274
      },
      {
        "date": "2023-08-11",
        "close": 15.811913,
        "volume": 41164662
      },
      {
        "date": "2023-08-18",
        "close": 14.491014,
        "volume": 76146747
      },
      {
        "date": "2023-08-25",
        "close": 13.403218,
        "volume": 62561056
      },
      {
        "date": "2023-09-01",
        "close": 13.432354,
        "volume": 72898708
      },
      {
        "date": "2023-09-08",
        "close": 13.072993,
        "volume": 60164293
      },
      {
        "date": "2023-09-15",
        "close": 12.820468,
        "volume": 52071034
      },
      {
        "date": "2023-09-22",
        "close": 12.820468,
        "volume": 50826414
      },
      {
        "date": "2023-09-29",
        "close": 12.694207,
        "volume": 49118149
      },
      {
        "date": "2023-10-13",
        "close": 13.276956,
        "volume": 84242967
      },
      {
        "date": "2023-10-20",
        "close": 14.43274,
        "volume": 207946354
      },
      {
        "date": "2023-10-27",
        "close": 14.860089,
        "volume": 169126088
      },
      {
        "date": "2023-11-03",
        "close": 14.549289,
        "volume": 155645008
      },
      {
        "date": "2023-11-10",
        "close": 14.78239,
        "volume": 108568724
      },
      {
        "date": "2023-11-17",
        "close": 14.860089,
        "volume": 86769727
      },
      {
        "date": "2023-11-24",
        "close": 14.19964,
        "volume": 83828139
      },
      {
        "date": "2023-12-01",
        "close": 14.374464,
        "volume": 202353432
      },
      {
        "date": "2023-12-08",
        "close": 14.423027,
        "volume": 128049167
      },
      {
        "date": "2023-12-15",
        "close": 14.092803,
        "volume": 112211946
      },
      {
        "date": "2023-12-22",
        "close": 14.141366,
        "volume": 65784466
      },
      {
        "date": "2023-12-29",
        "close": 14.976639,
        "volume": 89828788
      },
      {
        "date": "2024-01-05",
        "close": 13.985966,
        "volume": 61810840
      },
      {
        "date": "2024-01-12",
        "close": 13.908266,
        "volume": 89490245
      },
      {
        "date": "2024-01-19",
        "close": 12.791332,
        "volume": 67882459
      },
      {
        "date": "2024-01-26",
        "close": 11.567558,
        "volume": 96821619
      },
      {
        "date": "2024-02-02",
        "close": 9.848452,
        "volume": 100961161
      },
      {
        "date": "2024-02-09",
        "close": 12.101746,
        "volume": 142732649
      },
      {
        "date": "2024-02-23",
        "close": 11.732671,
        "volume": 104786432
      },
      {
        "date": "2024-03-01",
        "close": 12.033759,
        "volume": 134339609
      },
      {
        "date": "2024-03-08",
        "close": 11.441297,
        "volume": 85068811
      },
      {
        "date": "2024-03-15",
        "close": 11.829796,
        "volume": 157921946
      },
      {
        "date": "2024-03-22",
        "close": 11.130498,
        "volume": 116776455
      },
      {
        "date": "2024-03-29",
        "close": 10.761424,
        "volume": 120554631
      },
      {
        "date": "2024-04-05",
        "close": 11.460723,
        "volume": 118606189
      },
      {
        "date": "2024-04-12",
        "close": 11.188774,
        "volume": 258493190
      },
      {
        "date": "2024-04-19",
        "close": 9.848452,
        "volume": 407891973
      },
      {
        "date": "2024-04-26",
        "close": 9.615351,
        "volume": 248673498
      },
      {
        "date": "2024-05-03",
        "close": 9.955289,
        "volume": 124756561
      },
      {
        "date": "2024-05-10",
        "close": 9.955289,
        "volume": 207399767
      },
      {
        "date": "2024-05-17",
        "close": 9.693051,
        "volume": 131860316
      },
      {
        "date": "2024-05-24",
        "close": 9.751326,
        "volume": 164487896
      },
      {
        "date": "2024-05-31",
        "close": 9.314265,
        "volume": 140811662
      },
      {
        "date": "2024-06-07",
        "close": 8.857778,
        "volume": 114021366
      },
      {
        "date": "2024-06-14",
        "close": 9.094929,
        "volume": 76252072
      },
      {
        "date": "2024-06-21",
        "close": 8.557591,
        "volume": 89801449
      },
      {
        "date": "2024-06-28",
        "close": 8.159562,
        "volume": 109065953
      },
      {
        "date": "2024-07-05",
        "close": 7.831191,
        "volume": 87998066
      },
      {
        "date": "2024-07-12",
        "close": 8.060056,
        "volume": 93690331
      },
      {
        "date": "2024-07-19",
        "close": 7.82124,
        "volume": 67834490
      },
      {
        "date": "2024-07-26",
        "close": 7.53267,
        "volume": 85485635
      },
      {
        "date": "2024-08-02",
        "close": 7.781437,
        "volume": 68505348
      },
      {
        "date": "2024-08-09",
        "close": 7.632176,
        "volume": 64835802
      },
      {
        "date": "2024-08-16",
        "close": 7.463015,
        "volume": 64255368
      },
      {
        "date": "2024-08-23",
        "close": 7.074938,
        "volume": 62676025
      },
      {
        "date": "2024-08-30",
        "close": 7.413261,
        "volume": 105680729
      },
      {
        "date": "2024-09-06",
        "close": 7.443114,
        "volume": 186994419
      },
      {
        "date": "2024-09-13",
        "close": 7.035136,
        "volume": 127136077
      },
      {
        "date": "2024-09-20",
        "close": 6.796319,
        "volume": 69569721
      },
      {
        "date": "2024-09-27",
        "close": 8.607344,
        "volume": 238026804
      },
      {
        "date": "2024-10-04",
        "close": 10.239256,
        "volume": 114443389
      },
      {
        "date": "2024-10-11",
        "close": 9.473054,
        "volume": 411021647
      },
      {
        "date": "2024-10-18",
        "close": 9.453153,
        "volume": 258705267
      },
      {
        "date": "2024-10-25",
        "close": 10.896002,
        "volume": 400734773
      },
      {
        "date": "2024-11-01",
        "close": 10.298962,
        "volume": 345924090
      },
      {
        "date": "2024-11-08",
        "close": 11.065164,
        "volume": 359552115
      },
      {
        "date": "2024-11-15",
        "close": 11.244276,
        "volume": 604894984
      },
      {
        "date": "2024-11-22",
        "close": 11.353733,
        "volume": 318524352
      },
      {
        "date": "2024-11-29",
        "close": 11.572649,
        "volume": 291046263
      },
      {
        "date": "2024-12-06",
        "close": 11.17462,
        "volume": 222420519
      },
      {
        "date": "2024-12-13",
        "close": 10.468123,
        "volume": 262381642
      },
      {
        "date": "2024-12-20",
        "close": 10.089996,
        "volume": 157668131
      },
      {
        "date": "2024-12-27",
        "close": 9.920835,
        "volume": 118067162
      },
      {
        "date": "2025-01-03",
        "close": 8.945667,
        "volume": 131741913
      },
      {
        "date": "2025-01-10",
        "close": 8.955618,
        "volume": 146681760
      },
      {
        "date": "2025-01-17",
        "close": 9.463103,
        "volume": 149975199
      },
      {
        "date": "2025-01-24",
        "close": 9.602412,
        "volume": 109214015
      },
      {
        "date": "2025-01-31",
        "close": 9.751673,
        "volume": 38919478
      },
      {
        "date": "2025-02-07",
        "close": 9.990489,
        "volume": 96854084
      },
      {
        "date": "2025-02-14",
        "close": 10.806445,
        "volume": 333210151
      },
      {
        "date": "2025-02-21",
        "close": 11.234325,
        "volume": 312803822
      },
      {
        "date": "2025-02-28",
        "close": 11.194523,
        "volume": 446562477
      },
      {
        "date": "2025-03-07",
        "close": 11.184571,
        "volume": 327657511
      },
      {
        "date": "2025-03-14",
        "close": 11.035312,
        "volume": 182076375
      },
      {
        "date": "2025-03-21",
        "close": 10.905953,
        "volume": 280693779
      },
      {
        "date": "2025-03-28",
        "close": 10.478072,
        "volume": 127110578
      },
      {
        "date": "2025-04-04",
        "close": 10.089996,
        "volume": 86926104
      },
      {
        "date": "2025-04-11",
        "close": 8.98547,
        "volume": 226136089
      },
      {
        "date": "2025-04-18",
        "close": 9.184484,
        "volume": 120052039
      },
      {
        "date": "2025-04-25",
        "close": 9.114829,
        "volume": 90549311
      },
      {
        "date": "2025-05-02",
        "close": 9.035223,
        "volume": 55964370
      },
      {
        "date": "2025-05-09",
        "close": 10.547728,
        "volume": 291440469
      },
      {
        "date": "2025-05-16",
        "close": 10.368616,
        "volume": 266133634
      },
      {
        "date": "2025-05-23",
        "close": 10.010391,
        "volume": 217302484
      },
      {
        "date": "2025-05-30",
        "close": 9.851179,
        "volume": 119356091
      },
      {
        "date": "2025-06-06",
        "close": 9.990489,
        "volume": 81313456
      },
      {
        "date": "2025-06-13",
        "close": 9.940736,
        "volume": 151914158
      },
      {
        "date": "2025-06-20",
        "close": 10.448221,
        "volume": 167117698
      },
      {
        "date": "2025-06-27",
        "close": 12.945844,
        "volume": 844964020
      },
      {
        "date": "2025-07-04",
        "close": 12.040332,
        "volume": 795109533
      },
      {
        "date": "2025-07-11",
        "close": 11.980626,
        "volume": 359434334
      },
      {
        "date": "2025-07-18",
        "close": 12.232617,
        "volume": 286908973
      },
      {
        "date": "2025-07-25",
        "close": 11.982768,
        "volume": 314184655
      },
      {
        "date": "2025-08-01",
        "close": 11.662961,
        "volume": 232717439
      },
      {
        "date": "2025-08-08",
        "close": 11.742913,
        "volume": 153713005
      },
      {
        "date": "2025-08-15",
        "close": 12.322563,
        "volume": 373087687
      },
      {
        "date": "2025-08-22",
        "close": 12.252605,
        "volume": 356766027
      },
      {
        "date": "2025-08-29",
        "close": 12.672353,
        "volume": 458472861
      },
      {
        "date": "2025-09-05",
        "close": 13.90161,
        "volume": 733041967
      },
      {
        "date": "2025-09-12",
        "close": 14.231411,
        "volume": 854371500
      },
      {
        "date": "2025-09-19",
        "close": 13.571809,
        "volume": 537066209
      },
      {
        "date": "2025-09-26",
        "close": 13.391917,
        "volume": 346090114
      },
      {
        "date": "2025-10-03",
        "close": 14.581201,
        "volume": 227920309
      },
      {
        "date": "2025-10-10",
        "close": 14.181441,
        "volume": 233885612
      },
      {
        "date": "2025-10-17",
        "close": 12.782286,
        "volume": 345594879
      },
      {
        "date": "2025-10-24",
        "close": 12.732316,
        "volume": 217755030
      },
      {
        "date": "2025-10-31",
        "close": 14.241405,
        "volume": 475485147
      },
      {
        "date": "2025-11-07",
        "close": 15.040923,
        "volume": 544385757
      },
      {
        "date": "2025-11-14",
        "close": 16.959764,
        "volume": 944137795
      },
      {
        "date": "2025-11-21",
        "close": 14.990952,
        "volume": 844555819
      },
      {
        "date": "2025-11-28",
        "close": 15.31076,
        "volume": 431898410
      },
      {
        "date": "2025-12-05",
        "close": 15.250796,
        "volume": 664965705
      },
      {
        "date": "2025-12-12",
        "close": 15.370724,
        "volume": 539281157
      },
      {
        "date": "2025-12-19",
        "close": 14.061514,
        "volume": 314906518
      },
      {
        "date": "2025-12-26",
        "close": 16.190229,
        "volume": 416916977
      },
      {
        "date": "2026-01-02",
        "close": 15.240802,
        "volume": 234459464
      },
      {
        "date": "2026-01-09",
        "close": 15.170845,
        "volume": 377293532
      },
      {
        "date": "2026-01-16",
        "close": 15.500646,
        "volume": 469340573
      },
      {
        "date": "2026-01-23",
        "close": 15.240802,
        "volume": 384618394
      },
      {
        "date": "2026-01-30",
        "close": 13.821658,
        "volume": 320978405
      },
      {
        "date": "2026-02-06",
        "close": 14.101489,
        "volume": 209571980
      },
      {
        "date": "2026-02-13",
        "close": 14.271387,
        "volume": 188827957
      },
      {
        "date": "2026-02-27",
        "close": 14.201429,
        "volume": 187061038
      },
      {
        "date": "2026-03-06",
        "close": 13.771688,
        "volume": 192560054
      },
      {
        "date": "2026-03-13",
        "close": 15.46067,
        "volume": 407803906
      },
      {
        "date": "2026-03-20",
        "close": 14.671146,
        "volume": 352344618
      },
      {
        "date": "2026-03-27",
        "close": 15.180838,
        "volume": 442536843
      },
      {
        "date": "2026-04-03",
        "close": 13.95158,
        "volume": 348860764
      },
      {
        "date": "2026-04-10",
        "close": 15.710519,
        "volume": 339446272
      },
      {
        "date": "2026-04-17",
        "close": 15.660549,
        "volume": 350754250
      },
      {
        "date": "2026-04-24",
        "close": 16.030327,
        "volume": 360751737
      },
      {
        "date": "2026-05-01",
        "close": 16.420092,
        "volume": 366826488
      },
      {
        "date": "2026-05-08",
        "close": 17.369516,
        "volume": 320688825
      },
      {
        "date": "2026-05-15",
        "close": 16.550011,
        "volume": 606958111
      },
      {
        "date": "2026-05-22",
        "close": 18.23,
        "volume": 561491609
      },
      {
        "date": "2026-05-29",
        "close": 15.82,
        "volume": 428276677
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "volume": 57960429
      },
      {
        "date": "2026-06-12",
        "close": 18.17,
        "volume": 159672351
      },
      {
        "date": "2026-06-19",
        "close": 20.18,
        "volume": 497769056
      },
      {
        "date": "2026-06-26",
        "close": 16.59,
        "volume": 87005696
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 111854781
      },
      {
        "date": "2026-07-10",
        "close": 17.57,
        "volume": 474351009
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "volume": 392123070
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 400254842
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "volume": 370046962
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "volume": 295112169
      }
    ],
    "sharemaestro_context": {
      "trend": 15.552506,
      "fair_value": 12.3091,
      "market_activity": -13.971158,
      "market_dynamics": -1.079292,
      "relative_strength": -11.995998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.072628,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.089187,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.397157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.424341,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.065351,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.225213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 1.000259
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.137791
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.363503
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.343768
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.163904
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.187934
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015004
      }
    ]
  }
}