{
  "ticker": {
    "uuid": "47ee8ac7-d116-4f70-bf43-5cc1bec6ec54",
    "symbol": "9621",
    "name": "CTI Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3165.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3149.518311,
    "boundary_margin": 0.004916,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271971,
    "volatility_stability": 0.7781,
    "risk_context": 0.3677,
    "current_regime": {
      "move": 0.143012,
      "interruption": -0.010169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.619,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1889.713257,
        "direction_boundary": 1171.863647,
        "core_momentum": 0.612571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37806
      },
      {
        "date": "2023-08-25",
        "close": 1944.887207,
        "direction_boundary": 1163.394653,
        "core_momentum": 0.671735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373358
      },
      {
        "date": "2023-09-01",
        "close": 2073.626953,
        "direction_boundary": 1197.271118,
        "core_momentum": 0.731961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2023-09-08",
        "close": 2117.306396,
        "direction_boundary": 1319.405273,
        "core_momentum": 0.604743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380898
      },
      {
        "date": "2023-09-15",
        "close": 2124.203369,
        "direction_boundary": 1317.622314,
        "core_momentum": 0.612149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310299
      },
      {
        "date": "2023-09-22",
        "close": 2089.719482,
        "direction_boundary": 1298.901123,
        "core_momentum": 0.608836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313399
      },
      {
        "date": "2023-09-29",
        "close": 2066.730469,
        "direction_boundary": 1264.132813,
        "core_momentum": 0.6349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306234
      },
      {
        "date": "2023-10-06",
        "close": 2057.534424,
        "direction_boundary": 1332.777588,
        "core_momentum": 0.543794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2023-10-13",
        "close": 2108.110596,
        "direction_boundary": 1337.235229,
        "core_momentum": 0.57647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29627
      },
      {
        "date": "2023-10-20",
        "close": 2041.442017,
        "direction_boundary": 1339.463745,
        "core_momentum": 0.524074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302574
      },
      {
        "date": "2023-10-27",
        "close": 2087.42041,
        "direction_boundary": 1314.502197,
        "core_momentum": 0.587993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297528
      },
      {
        "date": "2023-11-03",
        "close": 2075.925781,
        "direction_boundary": 1261.012817,
        "core_momentum": 0.646237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297196
      },
      {
        "date": "2023-11-10",
        "close": 2163.284668,
        "direction_boundary": 1348.378784,
        "core_momentum": 0.60436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300165
      },
      {
        "date": "2023-11-17",
        "close": 2197.768555,
        "direction_boundary": 1359.522583,
        "core_momentum": 0.616574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300165
      },
      {
        "date": "2023-11-24",
        "close": 2303.519043,
        "direction_boundary": 1513.304443,
        "core_momentum": 0.522178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290902
      },
      {
        "date": "2023-12-01",
        "close": 2236.850586,
        "direction_boundary": 1421.926636,
        "core_momentum": 0.573113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297207
      },
      {
        "date": "2023-12-08",
        "close": 2289.725342,
        "direction_boundary": 1482.102295,
        "core_momentum": 0.544917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295058
      },
      {
        "date": "2023-12-15",
        "close": 2335.703857,
        "direction_boundary": 1506.618164,
        "core_momentum": 0.550296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2023-12-22",
        "close": 2372.486816,
        "direction_boundary": 1446.442749,
        "core_momentum": 0.640222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295031
      },
      {
        "date": "2023-12-29",
        "close": 2489.042969,
        "direction_boundary": 1475.907471,
        "core_momentum": 0.686449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297938
      },
      {
        "date": "2024-01-05",
        "close": 2460.650635,
        "direction_boundary": 1393.14624,
        "core_momentum": 0.766254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2024-01-12",
        "close": 2654.663574,
        "direction_boundary": 1462.113892,
        "core_momentum": 0.815634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2024-01-19",
        "close": 2782.427979,
        "direction_boundary": 1517.287964,
        "core_momentum": 0.833817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279264
      },
      {
        "date": "2024-01-26",
        "close": 2791.892334,
        "direction_boundary": 1519.586914,
        "core_momentum": 0.837271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2024-02-02",
        "close": 2730.375732,
        "direction_boundary": 1478.206299,
        "core_momentum": 0.847087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285721
      },
      {
        "date": "2024-02-09",
        "close": 2758.768066,
        "direction_boundary": 1554.070801,
        "core_momentum": 0.775188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2024-02-16",
        "close": 2692.519775,
        "direction_boundary": 1570.163208,
        "core_momentum": 0.714802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2024-02-23",
        "close": 2825.016113,
        "direction_boundary": 1657.522095,
        "core_momentum": 0.704361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209152
      },
      {
        "date": "2024-03-01",
        "close": 2692.519775,
        "direction_boundary": 1634.532959,
        "core_momentum": 0.647272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2024-03-08",
        "close": 2597.879395,
        "direction_boundary": 1646.027588,
        "core_momentum": 0.578272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2024-03-15",
        "close": 2602.611328,
        "direction_boundary": 1425.331177,
        "core_momentum": 0.82597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2024-03-22",
        "close": 2612.075439,
        "direction_boundary": 1443.722534,
        "core_momentum": 0.809264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219548
      },
      {
        "date": "2024-03-29",
        "close": 2413.330322,
        "direction_boundary": 1388.54834,
        "core_momentum": 0.738024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249925
      },
      {
        "date": "2024-04-05",
        "close": 2216.95166,
        "direction_boundary": 1357.283081,
        "core_momentum": 0.633375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279733
      },
      {
        "date": "2024-04-12",
        "close": 2171.997559,
        "direction_boundary": 1441.423584,
        "core_momentum": 0.506842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279769
      },
      {
        "date": "2024-04-19",
        "close": 2138.873291,
        "direction_boundary": 1439.124634,
        "core_momentum": 0.486232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276729
      },
      {
        "date": "2024-04-26",
        "close": 2190.925537,
        "direction_boundary": 1517.287964,
        "core_momentum": 0.443975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277002
      },
      {
        "date": "2024-05-03",
        "close": 2240.611572,
        "direction_boundary": 1565.565308,
        "core_momentum": 0.431184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27822
      },
      {
        "date": "2024-05-10",
        "close": 2264.271973,
        "direction_boundary": 1586.255615,
        "core_momentum": 0.427432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272978
      },
      {
        "date": "2024-05-17",
        "close": 2403.866455,
        "direction_boundary": 1611.543701,
        "core_momentum": 0.491655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284108
      },
      {
        "date": "2024-05-24",
        "close": 2394.402588,
        "direction_boundary": 1535.679321,
        "core_momentum": 0.559181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27719
      },
      {
        "date": "2024-05-31",
        "close": 2363.644287,
        "direction_boundary": 1542.576172,
        "core_momentum": 0.532271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274453
      },
      {
        "date": "2024-06-07",
        "close": 2261.905762,
        "direction_boundary": 1606.945923,
        "core_momentum": 0.407581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279869
      },
      {
        "date": "2024-06-14",
        "close": 2361.27832,
        "direction_boundary": 1623.038452,
        "core_momentum": 0.454851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285019
      },
      {
        "date": "2024-06-21",
        "close": 2344.716309,
        "direction_boundary": 1636.831909,
        "core_momentum": 0.432472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284333
      },
      {
        "date": "2024-06-28",
        "close": 2422.794678,
        "direction_boundary": 1687.408081,
        "core_momentum": 0.435808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279903
      },
      {
        "date": "2024-07-05",
        "close": 2375.474365,
        "direction_boundary": 1560.967529,
        "core_momentum": 0.521796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280751
      },
      {
        "date": "2024-07-12",
        "close": 2384.938232,
        "direction_boundary": 1540.277222,
        "core_momentum": 0.548382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257965
      },
      {
        "date": "2024-07-19",
        "close": 2413.330322,
        "direction_boundary": 1558.668457,
        "core_momentum": 0.548328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248459
      },
      {
        "date": "2024-07-26",
        "close": 2245.34375,
        "direction_boundary": 1597.750122,
        "core_momentum": 0.405316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264626
      },
      {
        "date": "2024-08-02",
        "close": 2148.337402,
        "direction_boundary": 1600.049194,
        "core_momentum": 0.34267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268635
      },
      {
        "date": "2024-08-09",
        "close": 2117.579102,
        "direction_boundary": 1604.646973,
        "core_momentum": 0.319654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267219
      },
      {
        "date": "2024-08-16",
        "close": 2160.167236,
        "direction_boundary": 1889.713257,
        "core_momentum": 0.143119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269567
      },
      {
        "date": "2024-08-23",
        "close": 2112.847168,
        "direction_boundary": 1944.887207,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257439
      },
      {
        "date": "2024-08-30",
        "close": 2221.683838,
        "direction_boundary": 2073.626953,
        "core_momentum": 0.0714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265244
      },
      {
        "date": "2024-09-06",
        "close": 2108.115234,
        "direction_boundary": 2117.306396,
        "core_momentum": -0.004341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269787
      },
      {
        "date": "2024-09-13",
        "close": 2082.088867,
        "direction_boundary": 2124.203369,
        "core_momentum": -0.019826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269469
      },
      {
        "date": "2024-09-20",
        "close": 2153.069336,
        "direction_boundary": 2089.719482,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275304
      },
      {
        "date": "2024-09-27",
        "close": 2205.121582,
        "direction_boundary": 2066.730469,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258176
      },
      {
        "date": "2024-10-04",
        "close": 2259.539795,
        "direction_boundary": 2057.534424,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232453
      },
      {
        "date": "2024-10-11",
        "close": 2195.657471,
        "direction_boundary": 2108.110596,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23422
      },
      {
        "date": "2024-10-18",
        "close": 2190.925537,
        "direction_boundary": 2041.442017,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233153
      },
      {
        "date": "2024-10-25",
        "close": 2082.088867,
        "direction_boundary": 2087.42041,
        "core_momentum": -0.002554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2024-11-01",
        "close": 2115.213135,
        "direction_boundary": 2075.925781,
        "core_momentum": 0.018925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240163
      },
      {
        "date": "2024-11-08",
        "close": 2238.24585,
        "direction_boundary": 2163.284668,
        "core_momentum": 0.034652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25317
      },
      {
        "date": "2024-11-15",
        "close": 2148.337402,
        "direction_boundary": 2197.768555,
        "core_momentum": -0.022492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2024-11-22",
        "close": 2242.977783,
        "direction_boundary": 2303.519043,
        "core_momentum": -0.026282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252322
      },
      {
        "date": "2024-11-29",
        "close": 2273.73584,
        "direction_boundary": 2236.850586,
        "core_momentum": 0.01649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252816
      },
      {
        "date": "2024-12-06",
        "close": 2384.938232,
        "direction_boundary": 2289.725342,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253977
      },
      {
        "date": "2024-12-13",
        "close": 2441.722656,
        "direction_boundary": 2335.703857,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249086
      },
      {
        "date": "2024-12-20",
        "close": 2408.598633,
        "direction_boundary": 2372.486816,
        "core_momentum": 0.015221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249697
      },
      {
        "date": "2024-12-27",
        "close": 2440.632813,
        "direction_boundary": 2489.042969,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246177
      },
      {
        "date": "2025-01-03",
        "close": 2398.704346,
        "direction_boundary": 2460.650635,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24581
      },
      {
        "date": "2025-01-10",
        "close": 2420.15625,
        "direction_boundary": 2654.663574,
        "core_momentum": -0.088338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246049
      },
      {
        "date": "2025-01-17",
        "close": 2469.885254,
        "direction_boundary": 2782.427979,
        "core_momentum": -0.112327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247109
      },
      {
        "date": "2025-01-24",
        "close": 2507.913574,
        "direction_boundary": 2791.892334,
        "core_momentum": -0.101716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224096
      },
      {
        "date": "2025-01-31",
        "close": 2592.74585,
        "direction_boundary": 2730.375732,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216224
      },
      {
        "date": "2025-02-07",
        "close": 2522.539795,
        "direction_boundary": 2758.768066,
        "core_momentum": -0.085628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219563
      },
      {
        "date": "2025-02-14",
        "close": 2492.312256,
        "direction_boundary": 2692.519775,
        "core_momentum": -0.074357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220199
      },
      {
        "date": "2025-02-21",
        "close": 2318.747559,
        "direction_boundary": 2825.016113,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242561
      },
      {
        "date": "2025-02-28",
        "close": 2280.719238,
        "direction_boundary": 2692.519775,
        "core_momentum": -0.152942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234412
      },
      {
        "date": "2025-03-07",
        "close": 2307.046387,
        "direction_boundary": 2597.879395,
        "core_momentum": -0.11195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221661
      },
      {
        "date": "2025-03-14",
        "close": 2278.769043,
        "direction_boundary": 2602.611328,
        "core_momentum": -0.12443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221648
      },
      {
        "date": "2025-03-21",
        "close": 2311.921875,
        "direction_boundary": 2612.075439,
        "core_momentum": -0.11491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218024
      },
      {
        "date": "2025-03-28",
        "close": 2350.925293,
        "direction_boundary": 2413.330322,
        "core_momentum": -0.025858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216858
      },
      {
        "date": "2025-04-04",
        "close": 2189.061523,
        "direction_boundary": 2216.95166,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2025-04-11",
        "close": 2271.943604,
        "direction_boundary": 2171.997559,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239498
      },
      {
        "date": "2025-04-18",
        "close": 2379.202637,
        "direction_boundary": 2138.873291,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247331
      },
      {
        "date": "2025-04-25",
        "close": 2337.27417,
        "direction_boundary": 2190.925537,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23687
      },
      {
        "date": "2025-05-02",
        "close": 2323.622803,
        "direction_boundary": 2240.611572,
        "core_momentum": 0.037048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236699
      },
      {
        "date": "2025-05-09",
        "close": 2397.729248,
        "direction_boundary": 2264.271973,
        "core_momentum": 0.05894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227859
      },
      {
        "date": "2025-05-16",
        "close": 2364.576416,
        "direction_boundary": 2403.866455,
        "core_momentum": -0.016345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22046
      },
      {
        "date": "2025-05-23",
        "close": 2441.60791,
        "direction_boundary": 2394.402588,
        "core_momentum": 0.019715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217013
      },
      {
        "date": "2025-05-30",
        "close": 2510.838867,
        "direction_boundary": 2363.644287,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219281
      },
      {
        "date": "2025-06-06",
        "close": 2593.720947,
        "direction_boundary": 2261.905762,
        "core_momentum": 0.146697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214124
      },
      {
        "date": "2025-06-13",
        "close": 2663.927002,
        "direction_boundary": 2361.27832,
        "core_momentum": 0.128172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21477
      },
      {
        "date": "2025-06-20",
        "close": 2625.898682,
        "direction_boundary": 2344.716309,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2025-06-27",
        "close": 2711.706055,
        "direction_boundary": 2422.794678,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2025-07-04",
        "close": 2814.0896,
        "direction_boundary": 2375.474365,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2025-07-11",
        "close": 2840.416992,
        "direction_boundary": 2384.938232,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      },
      {
        "date": "2025-07-18",
        "close": 2895.021484,
        "direction_boundary": 2413.330322,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220426
      },
      {
        "date": "2025-07-25",
        "close": 2912.572998,
        "direction_boundary": 2245.34375,
        "core_momentum": 0.297161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22003
      },
      {
        "date": "2025-08-01",
        "close": 3013.006592,
        "direction_boundary": 2148.337402,
        "core_momentum": 0.402483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22019
      },
      {
        "date": "2025-08-08",
        "close": 3149.518311,
        "direction_boundary": 2117.579102,
        "core_momentum": 0.48732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221018
      },
      {
        "date": "2025-08-15",
        "close": 2908.672852,
        "direction_boundary": 2160.167236,
        "core_momentum": 0.346504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251337
      },
      {
        "date": "2025-08-22",
        "close": 2838.466797,
        "direction_boundary": 2112.847168,
        "core_momentum": 0.343432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2025-08-29",
        "close": 2876.495117,
        "direction_boundary": 2221.683838,
        "core_momentum": 0.294736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22681
      },
      {
        "date": "2025-09-05",
        "close": 2848.217529,
        "direction_boundary": 2108.115234,
        "core_momentum": 0.351073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2025-09-12",
        "close": 2873.569824,
        "direction_boundary": 2082.088867,
        "core_momentum": 0.380138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2025-09-19",
        "close": 2944.750732,
        "direction_boundary": 2153.069336,
        "core_momentum": 0.367699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227262
      },
      {
        "date": "2025-09-26",
        "close": 2920.373779,
        "direction_boundary": 2205.121582,
        "core_momentum": 0.32436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228277
      },
      {
        "date": "2025-10-03",
        "close": 2740.958496,
        "direction_boundary": 2259.539795,
        "core_momentum": 0.213061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222943
      },
      {
        "date": "2025-10-10",
        "close": 2748.759033,
        "direction_boundary": 2195.657471,
        "core_momentum": 0.251907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219212
      },
      {
        "date": "2025-10-17",
        "close": 2812.139404,
        "direction_boundary": 2190.925537,
        "core_momentum": 0.283539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213259
      },
      {
        "date": "2025-10-24",
        "close": 2868.694336,
        "direction_boundary": 2082.088867,
        "core_momentum": 0.377796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211096
      },
      {
        "date": "2025-10-31",
        "close": 2767.285645,
        "direction_boundary": 2115.213135,
        "core_momentum": 0.308277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219005
      },
      {
        "date": "2025-11-07",
        "close": 2776.061523,
        "direction_boundary": 2238.24585,
        "core_momentum": 0.240284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216124
      },
      {
        "date": "2025-11-14",
        "close": 2859.918701,
        "direction_boundary": 2148.337402,
        "core_momentum": 0.331224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216707
      },
      {
        "date": "2025-11-21",
        "close": 2993.504883,
        "direction_boundary": 2242.977783,
        "core_momentum": 0.334612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220596
      },
      {
        "date": "2025-11-28",
        "close": 2959.376953,
        "direction_boundary": 2273.73584,
        "core_momentum": 0.301548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2025-12-05",
        "close": 2813.114502,
        "direction_boundary": 2384.938232,
        "core_momentum": 0.179533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230387
      },
      {
        "date": "2025-12-12",
        "close": 2954.501709,
        "direction_boundary": 2441.722656,
        "core_momentum": 0.210007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2025-12-19",
        "close": 2949.626221,
        "direction_boundary": 2408.598633,
        "core_momentum": 0.224623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2025-12-26",
        "close": 2935.0,
        "direction_boundary": 2440.632813,
        "core_momentum": 0.202557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2026-01-02",
        "close": 2972.0,
        "direction_boundary": 2398.704346,
        "core_momentum": 0.239002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22777
      },
      {
        "date": "2026-01-09",
        "close": 2986.0,
        "direction_boundary": 2420.15625,
        "core_momentum": 0.233805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227568
      },
      {
        "date": "2026-01-16",
        "close": 3095.0,
        "direction_boundary": 2469.885254,
        "core_momentum": 0.253095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2026-01-23",
        "close": 3045.0,
        "direction_boundary": 2507.913574,
        "core_momentum": 0.214157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232659
      },
      {
        "date": "2026-01-30",
        "close": 2952.0,
        "direction_boundary": 2592.74585,
        "core_momentum": 0.138561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232112
      },
      {
        "date": "2026-02-06",
        "close": 3160.0,
        "direction_boundary": 2522.539795,
        "core_momentum": 0.252706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243418
      },
      {
        "date": "2026-02-13",
        "close": 3225.0,
        "direction_boundary": 2492.312256,
        "core_momentum": 0.293979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2026-02-20",
        "close": 3425.0,
        "direction_boundary": 2318.747559,
        "core_momentum": 0.477091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2026-02-27",
        "close": 3490.0,
        "direction_boundary": 2280.719238,
        "core_momentum": 0.530219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22572
      },
      {
        "date": "2026-03-06",
        "close": 3070.0,
        "direction_boundary": 2307.046387,
        "core_momentum": 0.330706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293393
      },
      {
        "date": "2026-03-13",
        "close": 2990.0,
        "direction_boundary": 2278.769043,
        "core_momentum": 0.312112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296021
      },
      {
        "date": "2026-03-20",
        "close": 3035.0,
        "direction_boundary": 2311.921875,
        "core_momentum": 0.312761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294836
      },
      {
        "date": "2026-03-27",
        "close": 3085.0,
        "direction_boundary": 2350.925293,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295233
      },
      {
        "date": "2026-04-03",
        "close": 3065.0,
        "direction_boundary": 2189.061523,
        "core_momentum": 0.400143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28014
      },
      {
        "date": "2026-04-10",
        "close": 3105.0,
        "direction_boundary": 2271.943604,
        "core_momentum": 0.366671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280386
      },
      {
        "date": "2026-04-17",
        "close": 3020.0,
        "direction_boundary": 2379.202637,
        "core_momentum": 0.269333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282611
      },
      {
        "date": "2026-04-24",
        "close": 2898.0,
        "direction_boundary": 2337.27417,
        "core_momentum": 0.239906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287855
      },
      {
        "date": "2026-05-01",
        "close": 2813.0,
        "direction_boundary": 2323.622803,
        "core_momentum": 0.21061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286408
      },
      {
        "date": "2026-05-08",
        "close": 2788.0,
        "direction_boundary": 2397.729248,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286684
      },
      {
        "date": "2026-05-15",
        "close": 2755.0,
        "direction_boundary": 2364.576416,
        "core_momentum": 0.165114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283891
      },
      {
        "date": "2026-05-22",
        "close": 2708.0,
        "direction_boundary": 2441.60791,
        "core_momentum": 0.109105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27632
      },
      {
        "date": "2026-05-29",
        "close": 2695.0,
        "direction_boundary": 2510.838867,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276107
      },
      {
        "date": "2026-06-05",
        "close": 2667.0,
        "direction_boundary": 2593.720947,
        "core_momentum": 0.028252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267899
      },
      {
        "date": "2026-06-12",
        "close": 2641.0,
        "direction_boundary": 2663.927002,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257689
      },
      {
        "date": "2026-06-19",
        "close": 2769.0,
        "direction_boundary": 2625.898682,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267467
      },
      {
        "date": "2026-06-26",
        "close": 2824.0,
        "direction_boundary": 2711.706055,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269176
      },
      {
        "date": "2026-07-03",
        "close": 2889.0,
        "direction_boundary": 2814.0896,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270611
      },
      {
        "date": "2026-07-10",
        "close": 2950.0,
        "direction_boundary": 2840.416992,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272231
      },
      {
        "date": "2026-07-17",
        "close": 2933.0,
        "direction_boundary": 2895.021484,
        "core_momentum": 0.013119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267198
      },
      {
        "date": "2026-07-24",
        "close": 2920.0,
        "direction_boundary": 2912.572998,
        "core_momentum": 0.00255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266441
      },
      {
        "date": "2026-07-31",
        "close": 3175.0,
        "direction_boundary": 3013.006592,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287773
      },
      {
        "date": "2026-08-07",
        "close": 3165.0,
        "direction_boundary": 3149.518311,
        "core_momentum": 0.004916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1889.713257,
        "volume": 704800
      },
      {
        "date": "2023-08-25",
        "close": 1944.887207,
        "volume": 222800
      },
      {
        "date": "2023-09-01",
        "close": 2073.626953,
        "volume": 239000
      },
      {
        "date": "2023-09-08",
        "close": 2117.306396,
        "volume": 331200
      },
      {
        "date": "2023-09-15",
        "close": 2124.203369,
        "volume": 297000
      },
      {
        "date": "2023-09-22",
        "close": 2089.719482,
        "volume": 210400
      },
      {
        "date": "2023-09-29",
        "close": 2066.730469,
        "volume": 238600
      },
      {
        "date": "2023-10-06",
        "close": 2057.534424,
        "volume": 199000
      },
      {
        "date": "2023-10-13",
        "close": 2108.110596,
        "volume": 257600
      },
      {
        "date": "2023-10-20",
        "close": 2041.442017,
        "volume": 188000
      },
      {
        "date": "2023-10-27",
        "close": 2087.42041,
        "volume": 286600
      },
      {
        "date": "2023-11-03",
        "close": 2075.925781,
        "volume": 287200
      },
      {
        "date": "2023-11-10",
        "close": 2163.284668,
        "volume": 382600
      },
      {
        "date": "2023-11-17",
        "close": 2197.768555,
        "volume": 499000
      },
      {
        "date": "2023-11-24",
        "close": 2303.519043,
        "volume": 406400
      },
      {
        "date": "2023-12-01",
        "close": 2236.850586,
        "volume": 328600
      },
      {
        "date": "2023-12-08",
        "close": 2289.725342,
        "volume": 413000
      },
      {
        "date": "2023-12-15",
        "close": 2335.703857,
        "volume": 413600
      },
      {
        "date": "2023-12-22",
        "close": 2372.486816,
        "volume": 342400
      },
      {
        "date": "2023-12-29",
        "close": 2489.042969,
        "volume": 358000
      },
      {
        "date": "2024-01-05",
        "close": 2460.650635,
        "volume": 158800
      },
      {
        "date": "2024-01-12",
        "close": 2654.663574,
        "volume": 284000
      },
      {
        "date": "2024-01-19",
        "close": 2782.427979,
        "volume": 387000
      },
      {
        "date": "2024-01-26",
        "close": 2791.892334,
        "volume": 361800
      },
      {
        "date": "2024-02-02",
        "close": 2730.375732,
        "volume": 217400
      },
      {
        "date": "2024-02-09",
        "close": 2758.768066,
        "volume": 346400
      },
      {
        "date": "2024-02-16",
        "close": 2692.519775,
        "volume": 609400
      },
      {
        "date": "2024-02-23",
        "close": 2825.016113,
        "volume": 309000
      },
      {
        "date": "2024-03-01",
        "close": 2692.519775,
        "volume": 212400
      },
      {
        "date": "2024-03-08",
        "close": 2597.879395,
        "volume": 287000
      },
      {
        "date": "2024-03-15",
        "close": 2602.611328,
        "volume": 258800
      },
      {
        "date": "2024-03-22",
        "close": 2612.075439,
        "volume": 200600
      },
      {
        "date": "2024-03-29",
        "close": 2413.330322,
        "volume": 586200
      },
      {
        "date": "2024-04-05",
        "close": 2216.95166,
        "volume": 456600
      },
      {
        "date": "2024-04-12",
        "close": 2171.997559,
        "volume": 244600
      },
      {
        "date": "2024-04-19",
        "close": 2138.873291,
        "volume": 412800
      },
      {
        "date": "2024-04-26",
        "close": 2190.925537,
        "volume": 250800
      },
      {
        "date": "2024-05-03",
        "close": 2240.611572,
        "volume": 120200
      },
      {
        "date": "2024-05-10",
        "close": 2264.271973,
        "volume": 174200
      },
      {
        "date": "2024-05-17",
        "close": 2403.866455,
        "volume": 507800
      },
      {
        "date": "2024-05-24",
        "close": 2394.402588,
        "volume": 338600
      },
      {
        "date": "2024-05-31",
        "close": 2363.644287,
        "volume": 182800
      },
      {
        "date": "2024-06-07",
        "close": 2261.905762,
        "volume": 219000
      },
      {
        "date": "2024-06-14",
        "close": 2361.27832,
        "volume": 238800
      },
      {
        "date": "2024-06-21",
        "close": 2344.716309,
        "volume": 274200
      },
      {
        "date": "2024-06-28",
        "close": 2422.794678,
        "volume": 229800
      },
      {
        "date": "2024-07-05",
        "close": 2375.474365,
        "volume": 256400
      },
      {
        "date": "2024-07-12",
        "close": 2384.938232,
        "volume": 222000
      },
      {
        "date": "2024-07-19",
        "close": 2413.330322,
        "volume": 165600
      },
      {
        "date": "2024-07-26",
        "close": 2245.34375,
        "volume": 156800
      },
      {
        "date": "2024-08-02",
        "close": 2148.337402,
        "volume": 231800
      },
      {
        "date": "2024-08-09",
        "close": 2117.579102,
        "volume": 353400
      },
      {
        "date": "2024-08-16",
        "close": 2160.167236,
        "volume": 347600
      },
      {
        "date": "2024-08-23",
        "close": 2112.847168,
        "volume": 242200
      },
      {
        "date": "2024-08-30",
        "close": 2221.683838,
        "volume": 160400
      },
      {
        "date": "2024-09-06",
        "close": 2108.115234,
        "volume": 150200
      },
      {
        "date": "2024-09-13",
        "close": 2082.088867,
        "volume": 173600
      },
      {
        "date": "2024-09-20",
        "close": 2153.069336,
        "volume": 114000
      },
      {
        "date": "2024-09-27",
        "close": 2205.121582,
        "volume": 199200
      },
      {
        "date": "2024-10-04",
        "close": 2259.539795,
        "volume": 192000
      },
      {
        "date": "2024-10-11",
        "close": 2195.657471,
        "volume": 133000
      },
      {
        "date": "2024-10-18",
        "close": 2190.925537,
        "volume": 123000
      },
      {
        "date": "2024-10-25",
        "close": 2082.088867,
        "volume": 151000
      },
      {
        "date": "2024-11-01",
        "close": 2115.213135,
        "volume": 182600
      },
      {
        "date": "2024-11-08",
        "close": 2238.24585,
        "volume": 108800
      },
      {
        "date": "2024-11-15",
        "close": 2148.337402,
        "volume": 227400
      },
      {
        "date": "2024-11-22",
        "close": 2242.977783,
        "volume": 176600
      },
      {
        "date": "2024-11-29",
        "close": 2273.73584,
        "volume": 151600
      },
      {
        "date": "2024-12-06",
        "close": 2384.938232,
        "volume": 186400
      },
      {
        "date": "2024-12-13",
        "close": 2441.722656,
        "volume": 294800
      },
      {
        "date": "2024-12-20",
        "close": 2408.598633,
        "volume": 159200
      },
      {
        "date": "2024-12-27",
        "close": 2440.632813,
        "volume": 249800
      },
      {
        "date": "2025-01-03",
        "close": 2398.704346,
        "volume": 41500
      },
      {
        "date": "2025-01-10",
        "close": 2420.15625,
        "volume": 243600
      },
      {
        "date": "2025-01-17",
        "close": 2469.885254,
        "volume": 163900
      },
      {
        "date": "2025-01-24",
        "close": 2507.913574,
        "volume": 154000
      },
      {
        "date": "2025-01-31",
        "close": 2592.74585,
        "volume": 148400
      },
      {
        "date": "2025-02-07",
        "close": 2522.539795,
        "volume": 158900
      },
      {
        "date": "2025-02-14",
        "close": 2492.312256,
        "volume": 154700
      },
      {
        "date": "2025-02-21",
        "close": 2318.747559,
        "volume": 419300
      },
      {
        "date": "2025-02-28",
        "close": 2280.719238,
        "volume": 192300
      },
      {
        "date": "2025-03-07",
        "close": 2307.046387,
        "volume": 229900
      },
      {
        "date": "2025-03-14",
        "close": 2278.769043,
        "volume": 214500
      },
      {
        "date": "2025-03-21",
        "close": 2311.921875,
        "volume": 218100
      },
      {
        "date": "2025-03-28",
        "close": 2350.925293,
        "volume": 433900
      },
      {
        "date": "2025-04-04",
        "close": 2189.061523,
        "volume": 336300
      },
      {
        "date": "2025-04-11",
        "close": 2271.943604,
        "volume": 298000
      },
      {
        "date": "2025-04-18",
        "close": 2379.202637,
        "volume": 194300
      },
      {
        "date": "2025-04-25",
        "close": 2337.27417,
        "volume": 208700
      },
      {
        "date": "2025-05-02",
        "close": 2323.622803,
        "volume": 153300
      },
      {
        "date": "2025-05-09",
        "close": 2397.729248,
        "volume": 321000
      },
      {
        "date": "2025-05-16",
        "close": 2364.576416,
        "volume": 228100
      },
      {
        "date": "2025-05-23",
        "close": 2441.60791,
        "volume": 189000
      },
      {
        "date": "2025-05-30",
        "close": 2510.838867,
        "volume": 125800
      },
      {
        "date": "2025-06-06",
        "close": 2593.720947,
        "volume": 177900
      },
      {
        "date": "2025-06-13",
        "close": 2663.927002,
        "volume": 230100
      },
      {
        "date": "2025-06-20",
        "close": 2625.898682,
        "volume": 302100
      },
      {
        "date": "2025-06-27",
        "close": 2711.706055,
        "volume": 132400
      },
      {
        "date": "2025-07-04",
        "close": 2814.0896,
        "volume": 162500
      },
      {
        "date": "2025-07-11",
        "close": 2840.416992,
        "volume": 174600
      },
      {
        "date": "2025-07-18",
        "close": 2895.021484,
        "volume": 261700
      },
      {
        "date": "2025-07-25",
        "close": 2912.572998,
        "volume": 275100
      },
      {
        "date": "2025-08-01",
        "close": 3013.006592,
        "volume": 164500
      },
      {
        "date": "2025-08-08",
        "close": 3149.518311,
        "volume": 153700
      },
      {
        "date": "2025-08-15",
        "close": 2908.672852,
        "volume": 301600
      },
      {
        "date": "2025-08-22",
        "close": 2838.466797,
        "volume": 152800
      },
      {
        "date": "2025-08-29",
        "close": 2876.495117,
        "volume": 133500
      },
      {
        "date": "2025-09-05",
        "close": 2848.217529,
        "volume": 138600
      },
      {
        "date": "2025-09-12",
        "close": 2873.569824,
        "volume": 152900
      },
      {
        "date": "2025-09-19",
        "close": 2944.750732,
        "volume": 152000
      },
      {
        "date": "2025-09-26",
        "close": 2920.373779,
        "volume": 116900
      },
      {
        "date": "2025-10-03",
        "close": 2740.958496,
        "volume": 156200
      },
      {
        "date": "2025-10-10",
        "close": 2748.759033,
        "volume": 163400
      },
      {
        "date": "2025-10-17",
        "close": 2812.139404,
        "volume": 148300
      },
      {
        "date": "2025-10-24",
        "close": 2868.694336,
        "volume": 164200
      },
      {
        "date": "2025-10-31",
        "close": 2767.285645,
        "volume": 194400
      },
      {
        "date": "2025-11-07",
        "close": 2776.061523,
        "volume": 132600
      },
      {
        "date": "2025-11-14",
        "close": 2859.918701,
        "volume": 236700
      },
      {
        "date": "2025-11-21",
        "close": 2993.504883,
        "volume": 276200
      },
      {
        "date": "2025-11-28",
        "close": 2959.376953,
        "volume": 136800
      },
      {
        "date": "2025-12-05",
        "close": 2813.114502,
        "volume": 210000
      },
      {
        "date": "2025-12-12",
        "close": 2954.501709,
        "volume": 228100
      },
      {
        "date": "2025-12-19",
        "close": 2949.626221,
        "volume": 207000
      },
      {
        "date": "2025-12-26",
        "close": 2935.0,
        "volume": 162800
      },
      {
        "date": "2026-01-02",
        "close": 2972.0,
        "volume": 95400
      },
      {
        "date": "2026-01-09",
        "close": 2986.0,
        "volume": 207200
      },
      {
        "date": "2026-01-16",
        "close": 3095.0,
        "volume": 147700
      },
      {
        "date": "2026-01-23",
        "close": 3045.0,
        "volume": 147200
      },
      {
        "date": "2026-01-30",
        "close": 2952.0,
        "volume": 226800
      },
      {
        "date": "2026-02-06",
        "close": 3160.0,
        "volume": 248200
      },
      {
        "date": "2026-02-13",
        "close": 3225.0,
        "volume": 318500
      },
      {
        "date": "2026-02-20",
        "close": 3425.0,
        "volume": 338800
      },
      {
        "date": "2026-02-27",
        "close": 3490.0,
        "volume": 280000
      },
      {
        "date": "2026-03-06",
        "close": 3070.0,
        "volume": 306700
      },
      {
        "date": "2026-03-13",
        "close": 2990.0,
        "volume": 251800
      },
      {
        "date": "2026-03-20",
        "close": 3035.0,
        "volume": 165900
      },
      {
        "date": "2026-03-27",
        "close": 3085.0,
        "volume": 222300
      },
      {
        "date": "2026-04-03",
        "close": 3065.0,
        "volume": 301300
      },
      {
        "date": "2026-04-10",
        "close": 3105.0,
        "volume": 161300
      },
      {
        "date": "2026-04-17",
        "close": 3020.0,
        "volume": 140300
      },
      {
        "date": "2026-04-24",
        "close": 2898.0,
        "volume": 180600
      },
      {
        "date": "2026-05-01",
        "close": 2813.0,
        "volume": 258900
      },
      {
        "date": "2026-05-08",
        "close": 2788.0,
        "volume": 135900
      },
      {
        "date": "2026-05-15",
        "close": 2755.0,
        "volume": 305500
      },
      {
        "date": "2026-05-22",
        "close": 2708.0,
        "volume": 390800
      },
      {
        "date": "2026-05-29",
        "close": 2695.0,
        "volume": 347300
      },
      {
        "date": "2026-06-05",
        "close": 2667.0,
        "volume": 35200
      },
      {
        "date": "2026-06-12",
        "close": 2641.0,
        "volume": 80600
      },
      {
        "date": "2026-06-19",
        "close": 2769.0,
        "volume": 64300
      },
      {
        "date": "2026-06-26",
        "close": 2824.0,
        "volume": 96900
      },
      {
        "date": "2026-07-03",
        "close": 2889.0,
        "volume": 37000
      },
      {
        "date": "2026-07-10",
        "close": 2950.0,
        "volume": 202300
      },
      {
        "date": "2026-07-17",
        "close": 2933.0,
        "volume": 250900
      },
      {
        "date": "2026-07-24",
        "close": 2920.0,
        "volume": 184300
      },
      {
        "date": "2026-07-31",
        "close": 3175.0,
        "volume": 467100
      },
      {
        "date": "2026-08-07",
        "close": 3165.0,
        "volume": 380800
      }
    ],
    "sharemaestro_context": {
      "trend": 2978.4,
      "fair_value": 2557.655729,
      "market_activity": 26.709263,
      "market_dynamics": 0.893005,
      "relative_strength": -11.125114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012451,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.004539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.07526,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047899,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.036335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.017582
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.058166
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.044053
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.059313
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.103076
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.055365
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.092313
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.143012
      }
    ]
  }
}