{
  "ticker": {
    "uuid": "47ef7e2f-643c-407c-8f21-ec1fc04a650f",
    "symbol": "DSI",
    "name": "ISHARES ESG MSCI KLD 400 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.327972,
    "boundary_margin": 0.234581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159995,
    "volatility_stability": 1.024,
    "risk_context": 0.625,
    "current_regime": {
      "move": 0.511769,
      "interruption": -0.099797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.258628,
        "direction_boundary": 76.331449,
        "core_momentum": 0.051449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2023-08-25",
        "close": 81.275051,
        "direction_boundary": 72.809781,
        "core_momentum": 0.116266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2023-09-01",
        "close": 83.424057,
        "direction_boundary": 70.166143,
        "core_momentum": 0.18895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2023-09-08",
        "close": 82.60124,
        "direction_boundary": 73.019745,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2023-09-15",
        "close": 82.214031,
        "direction_boundary": 69.173587,
        "core_momentum": 0.188518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113374
      },
      {
        "date": "2023-09-22",
        "close": 79.368049,
        "direction_boundary": 65.861882,
        "core_momentum": 0.205068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125705
      },
      {
        "date": "2023-09-29",
        "close": 79.11531,
        "direction_boundary": 64.198878,
        "core_momentum": 0.232347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117869
      },
      {
        "date": "2023-10-06",
        "close": 79.64009,
        "direction_boundary": 64.754878,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117227
      },
      {
        "date": "2023-10-13",
        "close": 79.601217,
        "direction_boundary": 63.709981,
        "core_momentum": 0.249431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117213
      },
      {
        "date": "2023-10-20",
        "close": 77.579846,
        "direction_boundary": 66.250328,
        "core_momentum": 0.171011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123382
      },
      {
        "date": "2023-10-27",
        "close": 75.548756,
        "direction_boundary": 69.365848,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128723
      },
      {
        "date": "2023-11-03",
        "close": 80.174587,
        "direction_boundary": 67.007639,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152396
      },
      {
        "date": "2023-11-10",
        "close": 81.282454,
        "direction_boundary": 71.570677,
        "core_momentum": 0.135695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153119
      },
      {
        "date": "2023-11-17",
        "close": 83.33298,
        "direction_boundary": 70.918814,
        "core_momentum": 0.175048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154494
      },
      {
        "date": "2023-11-24",
        "close": 84.207612,
        "direction_boundary": 72.385505,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154647
      },
      {
        "date": "2023-12-01",
        "close": 85.15027,
        "direction_boundary": 73.622127,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153932
      },
      {
        "date": "2023-12-08",
        "close": 85.344633,
        "direction_boundary": 71.15847,
        "core_momentum": 0.19936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153936
      },
      {
        "date": "2023-12-15",
        "close": 87.463186,
        "direction_boundary": 69.590364,
        "core_momentum": 0.256829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2023-12-22",
        "close": 88.422612,
        "direction_boundary": 69.157289,
        "core_momentum": 0.278573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148152
      },
      {
        "date": "2023-12-29",
        "close": 88.793193,
        "direction_boundary": 69.089921,
        "core_momentum": 0.285183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2024-01-05",
        "close": 87.203595,
        "direction_boundary": 70.013815,
        "core_momentum": 0.24552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2024-01-12",
        "close": 89.115013,
        "direction_boundary": 72.217686,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2024-01-19",
        "close": 90.60709,
        "direction_boundary": 71.948217,
        "core_momentum": 0.259338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2024-01-26",
        "close": 91.309244,
        "direction_boundary": 73.738261,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2024-02-02",
        "close": 92.34297,
        "direction_boundary": 75.278084,
        "core_momentum": 0.226691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2024-02-09",
        "close": 93.991081,
        "direction_boundary": 74.171336,
        "core_momentum": 0.267216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142438
      },
      {
        "date": "2024-02-16",
        "close": 93.132893,
        "direction_boundary": 74.219456,
        "core_momentum": 0.254831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139581
      },
      {
        "date": "2024-02-23",
        "close": 94.937038,
        "direction_boundary": 72.294678,
        "core_momentum": 0.313195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2024-03-01",
        "close": 96.000021,
        "direction_boundary": 73.863372,
        "core_momentum": 0.299697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2024-03-08",
        "close": 95.980517,
        "direction_boundary": 70.187045,
        "core_momentum": 0.367496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2024-03-15",
        "close": 95.941508,
        "direction_boundary": 71.823107,
        "core_momentum": 0.335803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2024-03-22",
        "close": 98.434717,
        "direction_boundary": 72.799453,
        "core_momentum": 0.352135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124575
      },
      {
        "date": "2024-03-29",
        "close": 98.55203,
        "direction_boundary": 75.320103,
        "core_momentum": 0.308443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123915
      },
      {
        "date": "2024-04-05",
        "close": 97.017195,
        "direction_boundary": 74.750301,
        "core_momentum": 0.297884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128358
      },
      {
        "date": "2024-04-12",
        "close": 95.453032,
        "direction_boundary": 75.155922,
        "core_momentum": 0.270067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2024-04-19",
        "close": 92.158514,
        "direction_boundary": 75.020715,
        "core_momentum": 0.228441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137344
      },
      {
        "date": "2024-04-26",
        "close": 95.453032,
        "direction_boundary": 75.667779,
        "core_momentum": 0.261475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2024-05-03",
        "close": 95.423704,
        "direction_boundary": 75.16558,
        "core_momentum": 0.269513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113176
      },
      {
        "date": "2024-05-10",
        "close": 96.938987,
        "direction_boundary": 75.136607,
        "core_momentum": 0.29017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113463
      },
      {
        "date": "2024-05-17",
        "close": 98.708446,
        "direction_boundary": 76.604572,
        "core_momentum": 0.288545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2024-05-24",
        "close": 99.128815,
        "direction_boundary": 77.261293,
        "core_momentum": 0.283033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111556
      },
      {
        "date": "2024-05-31",
        "close": 98.346733,
        "direction_boundary": 78.536104,
        "core_momentum": 0.252249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2024-06-07",
        "close": 99.891344,
        "direction_boundary": 78.748516,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2024-06-14",
        "close": 101.513369,
        "direction_boundary": 81.342812,
        "core_momentum": 0.24797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2024-06-21",
        "close": 102.316698,
        "direction_boundary": 79.764938,
        "core_momentum": 0.282728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2024-06-28",
        "close": 101.738693,
        "direction_boundary": 81.478335,
        "core_momentum": 0.248659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2024-07-05",
        "close": 103.600065,
        "direction_boundary": 80.742639,
        "core_momentum": 0.28309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2024-07-12",
        "close": 104.834449,
        "direction_boundary": 83.143331,
        "core_momentum": 0.260888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106731
      },
      {
        "date": "2024-07-19",
        "close": 102.395072,
        "direction_boundary": 83.346616,
        "core_momentum": 0.228545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113262
      },
      {
        "date": "2024-07-26",
        "close": 101.346825,
        "direction_boundary": 84.275916,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2024-08-02",
        "close": 98.848668,
        "direction_boundary": 82.368914,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2024-08-09",
        "close": 98.329443,
        "direction_boundary": 81.826823,
        "core_momentum": 0.201677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2024-08-16",
        "close": 102.688973,
        "direction_boundary": 80.258628,
        "core_momentum": 0.279476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2024-08-23",
        "close": 104.442581,
        "direction_boundary": 81.275051,
        "core_momentum": 0.285051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131247
      },
      {
        "date": "2024-08-30",
        "close": 104.099697,
        "direction_boundary": 83.424057,
        "core_momentum": 0.247838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2024-09-06",
        "close": 99.46586,
        "direction_boundary": 82.60124,
        "core_momentum": 0.204169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147475
      },
      {
        "date": "2024-09-13",
        "close": 104.344614,
        "direction_boundary": 82.214031,
        "core_momentum": 0.269183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2024-09-20",
        "close": 105.490828,
        "direction_boundary": 79.368049,
        "core_momentum": 0.329135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158069
      },
      {
        "date": "2024-09-27",
        "close": 106.674472,
        "direction_boundary": 79.11531,
        "core_momentum": 0.348342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158487
      },
      {
        "date": "2024-10-04",
        "close": 106.350144,
        "direction_boundary": 79.64009,
        "core_momentum": 0.335385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156453
      },
      {
        "date": "2024-10-11",
        "close": 107.568831,
        "direction_boundary": 79.601217,
        "core_momentum": 0.351347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154141
      },
      {
        "date": "2024-10-18",
        "close": 108.512331,
        "direction_boundary": 77.579846,
        "core_momentum": 0.398718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2024-10-25",
        "close": 108.070066,
        "direction_boundary": 75.548756,
        "core_momentum": 0.430468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-11-01",
        "close": 106.52705,
        "direction_boundary": 80.174587,
        "core_momentum": 0.328688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2024-11-08",
        "close": 112.158566,
        "direction_boundary": 81.282454,
        "core_momentum": 0.379862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2024-11-15",
        "close": 109.731019,
        "direction_boundary": 83.33298,
        "core_momentum": 0.316778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2024-11-22",
        "close": 111.657331,
        "direction_boundary": 84.207612,
        "core_momentum": 0.325977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2024-11-29",
        "close": 112.3453,
        "direction_boundary": 85.15027,
        "core_momentum": 0.319377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15746
      },
      {
        "date": "2024-12-06",
        "close": 113.377253,
        "direction_boundary": 85.344633,
        "core_momentum": 0.328464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156856
      },
      {
        "date": "2024-12-13",
        "close": 112.3453,
        "direction_boundary": 87.463186,
        "core_momentum": 0.284487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157147
      },
      {
        "date": "2024-12-20",
        "close": 109.914362,
        "direction_boundary": 88.422612,
        "core_momentum": 0.243057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161009
      },
      {
        "date": "2024-12-27",
        "close": 110.456443,
        "direction_boundary": 88.793193,
        "core_momentum": 0.243974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2025-01-03",
        "close": 110.190331,
        "direction_boundary": 87.203595,
        "core_momentum": 0.263598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159263
      },
      {
        "date": "2025-01-10",
        "close": 107.568629,
        "direction_boundary": 89.115013,
        "core_momentum": 0.207076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162743
      },
      {
        "date": "2025-01-17",
        "close": 111.166077,
        "direction_boundary": 90.60709,
        "core_momentum": 0.226903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2025-01-24",
        "close": 113.324546,
        "direction_boundary": 91.309244,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2025-01-31",
        "close": 110.387451,
        "direction_boundary": 92.34297,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2025-02-07",
        "close": 109.451129,
        "direction_boundary": 93.991081,
        "core_momentum": 0.164484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165709
      },
      {
        "date": "2025-02-14",
        "close": 110.584571,
        "direction_boundary": 93.132893,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2025-02-21",
        "close": 109.303289,
        "direction_boundary": 94.937038,
        "core_momentum": 0.151324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155981
      },
      {
        "date": "2025-02-28",
        "close": 107.529204,
        "direction_boundary": 96.000021,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157868
      },
      {
        "date": "2025-03-07",
        "close": 104.661102,
        "direction_boundary": 95.980517,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148724
      },
      {
        "date": "2025-03-14",
        "close": 102.699754,
        "direction_boundary": 95.941508,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135752
      },
      {
        "date": "2025-03-21",
        "close": 102.627028,
        "direction_boundary": 98.434717,
        "core_momentum": 0.04259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13473
      },
      {
        "date": "2025-03-28",
        "close": 100.808697,
        "direction_boundary": 98.55203,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135479
      },
      {
        "date": "2025-04-04",
        "close": 92.477971,
        "direction_boundary": 97.017195,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2025-04-11",
        "close": 97.448736,
        "direction_boundary": 95.453032,
        "core_momentum": 0.020908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194765
      },
      {
        "date": "2025-04-18",
        "close": 95.511818,
        "direction_boundary": 92.158514,
        "core_momentum": 0.036386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195154
      },
      {
        "date": "2025-04-25",
        "close": 99.968706,
        "direction_boundary": 95.453032,
        "core_momentum": 0.047308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207358
      },
      {
        "date": "2025-05-02",
        "close": 103.615252,
        "direction_boundary": 95.423704,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213446
      },
      {
        "date": "2025-05-09",
        "close": 103.773368,
        "direction_boundary": 96.938987,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199627
      },
      {
        "date": "2025-05-16",
        "close": 110.265997,
        "direction_boundary": 98.708446,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216151
      },
      {
        "date": "2025-05-23",
        "close": 107.746027,
        "direction_boundary": 99.128815,
        "core_momentum": 0.086929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216999
      },
      {
        "date": "2025-05-30",
        "close": 109.505065,
        "direction_boundary": 98.346733,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21814
      },
      {
        "date": "2025-06-06",
        "close": 110.997283,
        "direction_boundary": 99.891344,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218632
      },
      {
        "date": "2025-06-13",
        "close": 110.878696,
        "direction_boundary": 101.513369,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218304
      },
      {
        "date": "2025-06-20",
        "close": 110.363764,
        "direction_boundary": 102.316698,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2025-06-27",
        "close": 114.593285,
        "direction_boundary": 101.738693,
        "core_momentum": 0.126349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2025-07-04",
        "close": 116.554515,
        "direction_boundary": 103.600065,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2025-07-11",
        "close": 116.346506,
        "direction_boundary": 104.834449,
        "core_momentum": 0.109812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220168
      },
      {
        "date": "2025-07-18",
        "close": 117.76295,
        "direction_boundary": 102.395072,
        "core_momentum": 0.150084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21638
      },
      {
        "date": "2025-07-25",
        "close": 119.456739,
        "direction_boundary": 101.346825,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215709
      },
      {
        "date": "2025-08-01",
        "close": 116.990344,
        "direction_boundary": 98.848668,
        "core_momentum": 0.18353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2025-08-08",
        "close": 119.327972,
        "direction_boundary": 98.329443,
        "core_momentum": 0.213553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215172
      },
      {
        "date": "2025-08-15",
        "close": 119.922284,
        "direction_boundary": 102.688973,
        "core_momentum": 0.16782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2025-08-22",
        "close": 120.793942,
        "direction_boundary": 104.442581,
        "core_momentum": 0.156558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2025-08-29",
        "close": 120.249155,
        "direction_boundary": 104.099697,
        "core_momentum": 0.155135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212338
      },
      {
        "date": "2025-09-05",
        "close": 120.031241,
        "direction_boundary": 99.46586,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207724
      },
      {
        "date": "2025-09-12",
        "close": 122.537257,
        "direction_boundary": 104.344614,
        "core_momentum": 0.174352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205749
      },
      {
        "date": "2025-09-19",
        "close": 124.118883,
        "direction_boundary": 105.490828,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2025-09-26",
        "close": 123.791262,
        "direction_boundary": 106.674472,
        "core_momentum": 0.160458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202954
      },
      {
        "date": "2025-10-03",
        "close": 125.796702,
        "direction_boundary": 106.350144,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2025-10-10",
        "close": 122.738902,
        "direction_boundary": 107.568831,
        "core_momentum": 0.141027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147327
      },
      {
        "date": "2025-10-17",
        "close": 125.131531,
        "direction_boundary": 108.512331,
        "core_momentum": 0.153155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2025-10-24",
        "close": 127.156827,
        "direction_boundary": 108.070066,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2025-10-31",
        "close": 128.824718,
        "direction_boundary": 106.52705,
        "core_momentum": 0.209315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2025-11-07",
        "close": 125.687495,
        "direction_boundary": 112.158566,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2025-11-14",
        "close": 125.876125,
        "direction_boundary": 109.731019,
        "core_momentum": 0.147133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2025-11-21",
        "close": 123.523208,
        "direction_boundary": 111.657331,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2025-11-28",
        "close": 127.136972,
        "direction_boundary": 112.3453,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2025-12-05",
        "close": 128.348178,
        "direction_boundary": 113.377253,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2025-12-12",
        "close": 127.504305,
        "direction_boundary": 112.3453,
        "core_momentum": 0.134932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11356
      },
      {
        "date": "2025-12-19",
        "close": 128.070546,
        "direction_boundary": 109.914362,
        "core_momentum": 0.165185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11265
      },
      {
        "date": "2025-12-26",
        "close": 130.091559,
        "direction_boundary": 110.456443,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2026-01-02",
        "close": 128.33935,
        "direction_boundary": 110.190331,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2026-01-09",
        "close": 130.768549,
        "direction_boundary": 107.568629,
        "core_momentum": 0.215676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2026-01-16",
        "close": 130.330497,
        "direction_boundary": 111.166077,
        "core_momentum": 0.172394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2026-01-23",
        "close": 130.688903,
        "direction_boundary": 113.324546,
        "core_momentum": 0.153227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106109
      },
      {
        "date": "2026-01-30",
        "close": 130.250851,
        "direction_boundary": 110.387451,
        "core_momentum": 0.179943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2026-02-06",
        "close": 129.265233,
        "direction_boundary": 109.451129,
        "core_momentum": 0.181032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099362
      },
      {
        "date": "2026-02-13",
        "close": 128.259704,
        "direction_boundary": 110.584571,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100449
      },
      {
        "date": "2026-02-20",
        "close": 129.175632,
        "direction_boundary": 109.303289,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100438
      },
      {
        "date": "2026-02-27",
        "close": 127.761918,
        "direction_boundary": 107.529204,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2026-03-06",
        "close": 124.974313,
        "direction_boundary": 104.661102,
        "core_momentum": 0.194086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10713
      },
      {
        "date": "2026-03-13",
        "close": 123.311705,
        "direction_boundary": 102.699754,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105375
      },
      {
        "date": "2026-03-20",
        "close": 120.92197,
        "direction_boundary": 102.627028,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107198
      },
      {
        "date": "2026-03-27",
        "close": 117.718276,
        "direction_boundary": 100.808697,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113036
      },
      {
        "date": "2026-04-03",
        "close": 122.089672,
        "direction_boundary": 92.477971,
        "core_momentum": 0.320203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12266
      },
      {
        "date": "2026-04-10",
        "close": 125.802363,
        "direction_boundary": 97.448736,
        "core_momentum": 0.290959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125105
      },
      {
        "date": "2026-04-17",
        "close": 133.018159,
        "direction_boundary": 95.511818,
        "core_momentum": 0.392688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2026-04-24",
        "close": 134.195841,
        "direction_boundary": 99.968706,
        "core_momentum": 0.342378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2026-05-01",
        "close": 135.772737,
        "direction_boundary": 103.615252,
        "core_momentum": 0.310355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143299
      },
      {
        "date": "2026-05-08",
        "close": 140.253916,
        "direction_boundary": 103.773368,
        "core_momentum": 0.351541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2026-05-15",
        "close": 140.483464,
        "direction_boundary": 110.265997,
        "core_momentum": 0.274042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2026-05-22",
        "close": 140.992462,
        "direction_boundary": 107.746027,
        "core_momentum": 0.308563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2026-05-29",
        "close": 142.768965,
        "direction_boundary": 109.505065,
        "core_momentum": 0.303766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2026-06-05",
        "close": 139.714977,
        "direction_boundary": 110.997283,
        "core_momentum": 0.258724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140738
      },
      {
        "date": "2026-06-12",
        "close": 140.9226,
        "direction_boundary": 110.878696,
        "core_momentum": 0.270962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2026-06-19",
        "close": 141.8,
        "direction_boundary": 110.363764,
        "core_momentum": 0.284842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140222
      },
      {
        "date": "2026-06-26",
        "close": 138.48,
        "direction_boundary": 114.593285,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2026-07-03",
        "close": 141.41,
        "direction_boundary": 116.554515,
        "core_momentum": 0.213252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144491
      },
      {
        "date": "2026-07-10",
        "close": 142.9,
        "direction_boundary": 116.346506,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2026-07-17",
        "close": 139.65,
        "direction_boundary": 117.76295,
        "core_momentum": 0.185857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2026-07-24",
        "close": 137.9,
        "direction_boundary": 119.456739,
        "core_momentum": 0.154393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2026-07-31",
        "close": 141.46,
        "direction_boundary": 116.990344,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152345
      },
      {
        "date": "2026-08-07",
        "close": 147.32,
        "direction_boundary": 119.327972,
        "core_momentum": 0.234581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.258628,
        "volume": 387562
      },
      {
        "date": "2023-08-25",
        "close": 81.275051,
        "volume": 712838
      },
      {
        "date": "2023-09-01",
        "close": 83.424057,
        "volume": 444344
      },
      {
        "date": "2023-09-08",
        "close": 82.60124,
        "volume": 390156
      },
      {
        "date": "2023-09-15",
        "close": 82.214031,
        "volume": 438986
      },
      {
        "date": "2023-09-22",
        "close": 79.368049,
        "volume": 633505
      },
      {
        "date": "2023-09-29",
        "close": 79.11531,
        "volume": 509241
      },
      {
        "date": "2023-10-06",
        "close": 79.64009,
        "volume": 594048
      },
      {
        "date": "2023-10-13",
        "close": 79.601217,
        "volume": 501780
      },
      {
        "date": "2023-10-20",
        "close": 77.579846,
        "volume": 1122690
      },
      {
        "date": "2023-10-27",
        "close": 75.548756,
        "volume": 993183
      },
      {
        "date": "2023-11-03",
        "close": 80.174587,
        "volume": 855167
      },
      {
        "date": "2023-11-10",
        "close": 81.282454,
        "volume": 608890
      },
      {
        "date": "2023-11-17",
        "close": 83.33298,
        "volume": 551857
      },
      {
        "date": "2023-11-24",
        "close": 84.207612,
        "volume": 546149
      },
      {
        "date": "2023-12-01",
        "close": 85.15027,
        "volume": 875816
      },
      {
        "date": "2023-12-08",
        "close": 85.344633,
        "volume": 669242
      },
      {
        "date": "2023-12-15",
        "close": 87.463186,
        "volume": 845798
      },
      {
        "date": "2023-12-22",
        "close": 88.422612,
        "volume": 837395
      },
      {
        "date": "2023-12-29",
        "close": 88.793193,
        "volume": 581511
      },
      {
        "date": "2024-01-05",
        "close": 87.203595,
        "volume": 723318
      },
      {
        "date": "2024-01-12",
        "close": 89.115013,
        "volume": 715353
      },
      {
        "date": "2024-01-19",
        "close": 90.60709,
        "volume": 880556
      },
      {
        "date": "2024-01-26",
        "close": 91.309244,
        "volume": 823138
      },
      {
        "date": "2024-02-02",
        "close": 92.34297,
        "volume": 790646
      },
      {
        "date": "2024-02-09",
        "close": 93.991081,
        "volume": 494774
      },
      {
        "date": "2024-02-16",
        "close": 93.132893,
        "volume": 627460
      },
      {
        "date": "2024-02-23",
        "close": 94.937038,
        "volume": 371283
      },
      {
        "date": "2024-03-01",
        "close": 96.000021,
        "volume": 447008
      },
      {
        "date": "2024-03-08",
        "close": 95.980517,
        "volume": 834970
      },
      {
        "date": "2024-03-15",
        "close": 95.941508,
        "volume": 651651
      },
      {
        "date": "2024-03-22",
        "close": 98.434717,
        "volume": 558146
      },
      {
        "date": "2024-03-29",
        "close": 98.55203,
        "volume": 476161
      },
      {
        "date": "2024-04-05",
        "close": 97.017195,
        "volume": 723051
      },
      {
        "date": "2024-04-12",
        "close": 95.453032,
        "volume": 676226
      },
      {
        "date": "2024-04-19",
        "close": 92.158514,
        "volume": 630609
      },
      {
        "date": "2024-04-26",
        "close": 95.453032,
        "volume": 404844
      },
      {
        "date": "2024-05-03",
        "close": 95.423704,
        "volume": 531791
      },
      {
        "date": "2024-05-10",
        "close": 96.938987,
        "volume": 426308
      },
      {
        "date": "2024-05-17",
        "close": 98.708446,
        "volume": 372468
      },
      {
        "date": "2024-05-24",
        "close": 99.128815,
        "volume": 321731
      },
      {
        "date": "2024-05-31",
        "close": 98.346733,
        "volume": 333504
      },
      {
        "date": "2024-06-07",
        "close": 99.891344,
        "volume": 387622
      },
      {
        "date": "2024-06-14",
        "close": 101.513369,
        "volume": 356708
      },
      {
        "date": "2024-06-21",
        "close": 102.316698,
        "volume": 366256
      },
      {
        "date": "2024-06-28",
        "close": 101.738693,
        "volume": 363032
      },
      {
        "date": "2024-07-05",
        "close": 103.600065,
        "volume": 284679
      },
      {
        "date": "2024-07-12",
        "close": 104.834449,
        "volume": 791788
      },
      {
        "date": "2024-07-19",
        "close": 102.395072,
        "volume": 601277
      },
      {
        "date": "2024-07-26",
        "close": 101.346825,
        "volume": 430933
      },
      {
        "date": "2024-08-02",
        "close": 98.848668,
        "volume": 427791
      },
      {
        "date": "2024-08-09",
        "close": 98.329443,
        "volume": 573491
      },
      {
        "date": "2024-08-16",
        "close": 102.688973,
        "volume": 318619
      },
      {
        "date": "2024-08-23",
        "close": 104.442581,
        "volume": 247450
      },
      {
        "date": "2024-08-30",
        "close": 104.099697,
        "volume": 340305
      },
      {
        "date": "2024-09-06",
        "close": 99.46586,
        "volume": 834026
      },
      {
        "date": "2024-09-13",
        "close": 104.344614,
        "volume": 592128
      },
      {
        "date": "2024-09-20",
        "close": 105.490828,
        "volume": 464375
      },
      {
        "date": "2024-09-27",
        "close": 106.674472,
        "volume": 385310
      },
      {
        "date": "2024-10-04",
        "close": 106.350144,
        "volume": 498094
      },
      {
        "date": "2024-10-11",
        "close": 107.568831,
        "volume": 341562
      },
      {
        "date": "2024-10-18",
        "close": 108.512331,
        "volume": 372842
      },
      {
        "date": "2024-10-25",
        "close": 108.070066,
        "volume": 538242
      },
      {
        "date": "2024-11-01",
        "close": 106.52705,
        "volume": 451512
      },
      {
        "date": "2024-11-08",
        "close": 112.158566,
        "volume": 790638
      },
      {
        "date": "2024-11-15",
        "close": 109.731019,
        "volume": 492529
      },
      {
        "date": "2024-11-22",
        "close": 111.657331,
        "volume": 637833
      },
      {
        "date": "2024-11-29",
        "close": 112.3453,
        "volume": 389719
      },
      {
        "date": "2024-12-06",
        "close": 113.377253,
        "volume": 464690
      },
      {
        "date": "2024-12-13",
        "close": 112.3453,
        "volume": 474727
      },
      {
        "date": "2024-12-20",
        "close": 109.914362,
        "volume": 802357
      },
      {
        "date": "2024-12-27",
        "close": 110.456443,
        "volume": 428628
      },
      {
        "date": "2025-01-03",
        "close": 110.190331,
        "volume": 555453
      },
      {
        "date": "2025-01-10",
        "close": 107.568629,
        "volume": 485894
      },
      {
        "date": "2025-01-17",
        "close": 111.166077,
        "volume": 578436
      },
      {
        "date": "2025-01-24",
        "close": 113.324546,
        "volume": 564941
      },
      {
        "date": "2025-01-31",
        "close": 110.387451,
        "volume": 1527012
      },
      {
        "date": "2025-02-07",
        "close": 109.451129,
        "volume": 644591
      },
      {
        "date": "2025-02-14",
        "close": 110.584571,
        "volume": 430972
      },
      {
        "date": "2025-02-21",
        "close": 109.303289,
        "volume": 423797
      },
      {
        "date": "2025-02-28",
        "close": 107.529204,
        "volume": 1056331
      },
      {
        "date": "2025-03-07",
        "close": 104.661102,
        "volume": 806509
      },
      {
        "date": "2025-03-14",
        "close": 102.699754,
        "volume": 720776
      },
      {
        "date": "2025-03-21",
        "close": 102.627028,
        "volume": 660994
      },
      {
        "date": "2025-03-28",
        "close": 100.808697,
        "volume": 803867
      },
      {
        "date": "2025-04-04",
        "close": 92.477971,
        "volume": 915164
      },
      {
        "date": "2025-04-11",
        "close": 97.448736,
        "volume": 1254185
      },
      {
        "date": "2025-04-18",
        "close": 95.511818,
        "volume": 488756
      },
      {
        "date": "2025-04-25",
        "close": 99.968706,
        "volume": 784910
      },
      {
        "date": "2025-05-02",
        "close": 103.615252,
        "volume": 631415
      },
      {
        "date": "2025-05-09",
        "close": 103.773368,
        "volume": 611820
      },
      {
        "date": "2025-05-16",
        "close": 110.265997,
        "volume": 654506
      },
      {
        "date": "2025-05-23",
        "close": 107.746027,
        "volume": 774585
      },
      {
        "date": "2025-05-30",
        "close": 109.505065,
        "volume": 617255
      },
      {
        "date": "2025-06-06",
        "close": 110.997283,
        "volume": 678261
      },
      {
        "date": "2025-06-13",
        "close": 110.878696,
        "volume": 438431
      },
      {
        "date": "2025-06-20",
        "close": 110.363764,
        "volume": 361543
      },
      {
        "date": "2025-06-27",
        "close": 114.593285,
        "volume": 470935
      },
      {
        "date": "2025-07-04",
        "close": 116.554515,
        "volume": 292813
      },
      {
        "date": "2025-07-11",
        "close": 116.346506,
        "volume": 357341
      },
      {
        "date": "2025-07-18",
        "close": 117.76295,
        "volume": 617325
      },
      {
        "date": "2025-07-25",
        "close": 119.456739,
        "volume": 512755
      },
      {
        "date": "2025-08-01",
        "close": 116.990344,
        "volume": 383510
      },
      {
        "date": "2025-08-08",
        "close": 119.327972,
        "volume": 379454
      },
      {
        "date": "2025-08-15",
        "close": 119.922284,
        "volume": 293268
      },
      {
        "date": "2025-08-22",
        "close": 120.793942,
        "volume": 312286
      },
      {
        "date": "2025-08-29",
        "close": 120.249155,
        "volume": 540931
      },
      {
        "date": "2025-09-05",
        "close": 120.031241,
        "volume": 302987
      },
      {
        "date": "2025-09-12",
        "close": 122.537257,
        "volume": 566683
      },
      {
        "date": "2025-09-19",
        "close": 124.118883,
        "volume": 648964
      },
      {
        "date": "2025-09-26",
        "close": 123.791262,
        "volume": 738977
      },
      {
        "date": "2025-10-03",
        "close": 125.796702,
        "volume": 447617
      },
      {
        "date": "2025-10-10",
        "close": 122.738902,
        "volume": 436988
      },
      {
        "date": "2025-10-17",
        "close": 125.131531,
        "volume": 957715
      },
      {
        "date": "2025-10-24",
        "close": 127.156827,
        "volume": 404873
      },
      {
        "date": "2025-10-31",
        "close": 128.824718,
        "volume": 784517
      },
      {
        "date": "2025-11-07",
        "close": 125.687495,
        "volume": 652302
      },
      {
        "date": "2025-11-14",
        "close": 125.876125,
        "volume": 735182
      },
      {
        "date": "2025-11-21",
        "close": 123.523208,
        "volume": 937618
      },
      {
        "date": "2025-11-28",
        "close": 127.136972,
        "volume": 596510
      },
      {
        "date": "2025-12-05",
        "close": 128.348178,
        "volume": 1228728
      },
      {
        "date": "2025-12-12",
        "close": 127.504305,
        "volume": 865919
      },
      {
        "date": "2025-12-19",
        "close": 128.070546,
        "volume": 1018534
      },
      {
        "date": "2025-12-26",
        "close": 130.091559,
        "volume": 546649
      },
      {
        "date": "2026-01-02",
        "close": 128.33935,
        "volume": 540304
      },
      {
        "date": "2026-01-09",
        "close": 130.768549,
        "volume": 825447
      },
      {
        "date": "2026-01-16",
        "close": 130.330497,
        "volume": 537792
      },
      {
        "date": "2026-01-23",
        "close": 130.688903,
        "volume": 559302
      },
      {
        "date": "2026-01-30",
        "close": 130.250851,
        "volume": 444064
      },
      {
        "date": "2026-02-06",
        "close": 129.265233,
        "volume": 489050
      },
      {
        "date": "2026-02-13",
        "close": 128.259704,
        "volume": 464819
      },
      {
        "date": "2026-02-20",
        "close": 129.175632,
        "volume": 349237
      },
      {
        "date": "2026-02-27",
        "close": 127.761918,
        "volume": 1471952
      },
      {
        "date": "2026-03-06",
        "close": 124.974313,
        "volume": 829383
      },
      {
        "date": "2026-03-13",
        "close": 123.311705,
        "volume": 1111899
      },
      {
        "date": "2026-03-20",
        "close": 120.92197,
        "volume": 614242
      },
      {
        "date": "2026-03-27",
        "close": 117.718276,
        "volume": 799689
      },
      {
        "date": "2026-04-03",
        "close": 122.089672,
        "volume": 577361
      },
      {
        "date": "2026-04-10",
        "close": 125.802363,
        "volume": 778386
      },
      {
        "date": "2026-04-17",
        "close": 133.018159,
        "volume": 775744
      },
      {
        "date": "2026-04-24",
        "close": 134.195841,
        "volume": 932300
      },
      {
        "date": "2026-05-01",
        "close": 135.772737,
        "volume": 1100025
      },
      {
        "date": "2026-05-08",
        "close": 140.253916,
        "volume": 629941
      },
      {
        "date": "2026-05-15",
        "close": 140.483464,
        "volume": 628404
      },
      {
        "date": "2026-05-22",
        "close": 140.992462,
        "volume": 626287
      },
      {
        "date": "2026-05-29",
        "close": 142.768965,
        "volume": 486452
      },
      {
        "date": "2026-06-05",
        "close": 139.714977,
        "volume": 445070
      },
      {
        "date": "2026-06-12",
        "close": 140.9226,
        "volume": 507861
      },
      {
        "date": "2026-06-19",
        "close": 141.8,
        "volume": 523691
      },
      {
        "date": "2026-06-26",
        "close": 138.48,
        "volume": 902775
      },
      {
        "date": "2026-07-03",
        "close": 141.41,
        "volume": 366068
      },
      {
        "date": "2026-07-10",
        "close": 142.9,
        "volume": 372257
      },
      {
        "date": "2026-07-17",
        "close": 139.65,
        "volume": 414967
      },
      {
        "date": "2026-07-24",
        "close": 137.9,
        "volume": 725948
      },
      {
        "date": "2026-07-31",
        "close": 141.46,
        "volume": 533977
      },
      {
        "date": "2026-08-07",
        "close": 147.32,
        "volume": 615016
      }
    ],
    "sharemaestro_context": {
      "trend": 133.986472,
      "fair_value": 109.948267,
      "market_activity": 34.816102,
      "market_dynamics": -0.018911,
      "relative_strength": 0.917509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018886,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049857,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111668,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261475,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096447,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.146732
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.002237
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.332254
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511769
      }
    ]
  }
}