{
  "ticker": {
    "uuid": "47f30411-d86a-4f0e-be81-f3d075a2f15c",
    "symbol": "002687",
    "name": "Zhejiang Giuseppe Garment Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.01,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.8,
    "boundary_margin": 0.04375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.486765,
    "volatility_stability": 1.5933,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.081,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.811971,
        "direction_boundary": 3.950845,
        "core_momentum": 0.21796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2023-08-04",
        "close": 4.697172,
        "direction_boundary": 4.154879,
        "core_momentum": 0.13052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194994
      },
      {
        "date": "2023-08-11",
        "close": 4.553674,
        "direction_boundary": 4.201251,
        "core_momentum": 0.083885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199956
      },
      {
        "date": "2023-08-18",
        "close": 4.783271,
        "direction_boundary": 4.052862,
        "core_momentum": 0.180221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210972
      },
      {
        "date": "2023-08-25",
        "close": 4.534541,
        "direction_boundary": 4.191976,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222576
      },
      {
        "date": "2023-09-01",
        "close": 4.821537,
        "direction_boundary": 4.191976,
        "core_momentum": 0.150182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236974
      },
      {
        "date": "2023-09-08",
        "close": 4.792837,
        "direction_boundary": 4.340365,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215254
      },
      {
        "date": "2023-09-15",
        "close": 4.840669,
        "direction_boundary": 4.377462,
        "core_momentum": 0.105816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215331
      },
      {
        "date": "2023-09-22",
        "close": 4.898068,
        "direction_boundary": 4.340365,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2023-09-29",
        "close": 4.898068,
        "direction_boundary": 4.145605,
        "core_momentum": 0.181509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2023-10-27",
        "close": 5.137232,
        "direction_boundary": 4.117782,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2023-11-03",
        "close": 5.118099,
        "direction_boundary": 4.127056,
        "core_momentum": 0.240133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2023-11-10",
        "close": 5.089399,
        "direction_boundary": 3.895199,
        "core_momentum": 0.306583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244852
      },
      {
        "date": "2023-11-17",
        "close": 5.213765,
        "direction_boundary": 3.923022,
        "core_momentum": 0.329018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2023-11-24",
        "close": 5.223331,
        "direction_boundary": 4.062136,
        "core_momentum": 0.285858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244482
      },
      {
        "date": "2023-12-01",
        "close": 5.261597,
        "direction_boundary": 4.164153,
        "core_momentum": 0.263546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2023-12-08",
        "close": 5.089399,
        "direction_boundary": 4.089959,
        "core_momentum": 0.244364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247294
      },
      {
        "date": "2023-12-15",
        "close": 5.242465,
        "direction_boundary": 4.581496,
        "core_momentum": 0.144269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248287
      },
      {
        "date": "2023-12-22",
        "close": 5.175498,
        "direction_boundary": 4.275445,
        "core_momentum": 0.210517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249262
      },
      {
        "date": "2023-12-29",
        "close": 5.098966,
        "direction_boundary": 4.293993,
        "core_momentum": 0.187465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244986
      },
      {
        "date": "2024-01-05",
        "close": 5.242465,
        "direction_boundary": 4.080684,
        "core_momentum": 0.284703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2024-01-12",
        "close": 5.252031,
        "direction_boundary": 4.507302,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2024-01-19",
        "close": 5.137232,
        "direction_boundary": 4.275445,
        "core_momentum": 0.201567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2024-01-26",
        "close": 5.041567,
        "direction_boundary": 4.405285,
        "core_momentum": 0.144436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238653
      },
      {
        "date": "2024-02-02",
        "close": 4.209278,
        "direction_boundary": 4.525851,
        "core_momentum": -0.069948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346728
      },
      {
        "date": "2024-02-09",
        "close": 4.142312,
        "direction_boundary": 4.581496,
        "core_momentum": -0.09586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346021
      },
      {
        "date": "2024-02-23",
        "close": 4.706738,
        "direction_boundary": 4.590771,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389323
      },
      {
        "date": "2024-03-01",
        "close": 4.745005,
        "direction_boundary": 4.553673,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383332
      },
      {
        "date": "2024-03-08",
        "close": 5.003301,
        "direction_boundary": 4.646416,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382256
      },
      {
        "date": "2024-03-15",
        "close": 5.232898,
        "direction_boundary": 4.748433,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377945
      },
      {
        "date": "2024-03-22",
        "close": 5.55816,
        "direction_boundary": 4.433108,
        "core_momentum": 0.253784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2024-03-29",
        "close": 5.739925,
        "direction_boundary": 4.423834,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387556
      },
      {
        "date": "2024-04-05",
        "close": 5.826023,
        "direction_boundary": 4.433108,
        "core_momentum": 0.314207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387663
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 4.377462,
        "core_momentum": 0.370657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388796
      },
      {
        "date": "2024-04-19",
        "close": 5.67,
        "direction_boundary": 4.303267,
        "core_momentum": 0.317604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391427
      },
      {
        "date": "2024-04-26",
        "close": 4.87,
        "direction_boundary": 4.303267,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449589
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "direction_boundary": 4.117782,
        "core_momentum": 0.153534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427009
      },
      {
        "date": "2024-05-10",
        "close": 4.76,
        "direction_boundary": 4.284719,
        "core_momentum": 0.110925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427066
      },
      {
        "date": "2024-05-17",
        "close": 4.74,
        "direction_boundary": 4.470205,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427052
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "direction_boundary": 4.581496,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428034
      },
      {
        "date": "2024-05-31",
        "close": 4.51,
        "direction_boundary": 4.562948,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427986
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "direction_boundary": 4.470205,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42778
      },
      {
        "date": "2024-06-14",
        "close": 4.3,
        "direction_boundary": 4.442382,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427629
      },
      {
        "date": "2024-06-21",
        "close": 4.22,
        "direction_boundary": 4.391043,
        "core_momentum": -0.038953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424712
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "direction_boundary": 4.467575,
        "core_momentum": -0.059893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2024-07-05",
        "close": 4.18,
        "direction_boundary": 4.324076,
        "core_momentum": -0.033319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424593
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "direction_boundary": 4.591939,
        "core_momentum": -0.085354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421949
      },
      {
        "date": "2024-07-19",
        "close": 4.08,
        "direction_boundary": 4.630206,
        "core_momentum": -0.11883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422601
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "direction_boundary": 4.630206,
        "core_momentum": -0.133948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422372
      },
      {
        "date": "2024-08-02",
        "close": 4.07,
        "direction_boundary": 4.716305,
        "core_momentum": -0.137036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423471
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "direction_boundary": 4.811971,
        "core_momentum": -0.158349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "direction_boundary": 4.697172,
        "core_momentum": -0.139908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342409
      },
      {
        "date": "2024-08-23",
        "close": 3.86,
        "direction_boundary": 4.553674,
        "core_momentum": -0.152333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292892
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "direction_boundary": 4.783271,
        "core_momentum": -0.201383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292028
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "direction_boundary": 4.534541,
        "core_momentum": -0.146551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280253
      },
      {
        "date": "2024-09-13",
        "close": 3.75,
        "direction_boundary": 4.821537,
        "core_momentum": -0.22224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270248
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "direction_boundary": 4.792837,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25013
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "direction_boundary": 4.840669,
        "core_momentum": -0.113759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317021
      },
      {
        "date": "2024-10-04",
        "close": 4.61,
        "direction_boundary": 4.898068,
        "core_momentum": -0.058813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335731
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "direction_boundary": 4.898068,
        "core_momentum": -0.138436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34828
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "direction_boundary": 4.668472,
        "core_momentum": -0.089638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343706
      },
      {
        "date": "2024-10-25",
        "close": 4.39,
        "direction_boundary": 4.639773,
        "core_momentum": -0.053833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282015
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "direction_boundary": 5.137232,
        "core_momentum": -0.172706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283311
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "direction_boundary": 5.118099,
        "core_momentum": -0.073875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324068
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "direction_boundary": 5.089399,
        "core_momentum": -0.094196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326302
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "direction_boundary": 5.213765,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322715
      },
      {
        "date": "2024-11-29",
        "close": 4.97,
        "direction_boundary": 5.223331,
        "core_momentum": -0.0485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346937
      },
      {
        "date": "2024-12-06",
        "close": 4.88,
        "direction_boundary": 5.261597,
        "core_momentum": -0.072525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34725
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "direction_boundary": 5.089399,
        "core_momentum": -0.017566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344451
      },
      {
        "date": "2024-12-20",
        "close": 4.71,
        "direction_boundary": 5.242465,
        "core_momentum": -0.101568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354828
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "direction_boundary": 5.175498,
        "core_momentum": -0.126654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360225
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "direction_boundary": 5.098966,
        "core_momentum": -0.180226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377309
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "direction_boundary": 5.242465,
        "core_momentum": -0.204573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377259
      },
      {
        "date": "2025-01-17",
        "close": 4.34,
        "direction_boundary": 5.252031,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378876
      },
      {
        "date": "2025-01-24",
        "close": 4.39,
        "direction_boundary": 5.137232,
        "core_momentum": -0.145454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377986
      },
      {
        "date": "2025-01-31",
        "close": 4.43,
        "direction_boundary": 5.041567,
        "core_momentum": -0.121305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377724
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "direction_boundary": 4.209278,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377564
      },
      {
        "date": "2025-02-14",
        "close": 4.43,
        "direction_boundary": 4.142312,
        "core_momentum": 0.069451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377751
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "direction_boundary": 4.706738,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371441
      },
      {
        "date": "2025-02-28",
        "close": 4.4,
        "direction_boundary": 4.745005,
        "core_momentum": -0.072709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370854
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "direction_boundary": 5.003301,
        "core_momentum": -0.110587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370792
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "direction_boundary": 5.232898,
        "core_momentum": -0.119035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369078
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "direction_boundary": 5.55816,
        "core_momentum": -0.172388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369278
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "direction_boundary": 5.739925,
        "core_momentum": -0.224729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326818
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "direction_boundary": 5.826023,
        "core_momentum": -0.231036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310789
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "direction_boundary": 6.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31374
      },
      {
        "date": "2025-04-18",
        "close": 4.23,
        "direction_boundary": 5.67,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317845
      },
      {
        "date": "2025-04-25",
        "close": 4.31,
        "direction_boundary": 4.87,
        "core_momentum": -0.11499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315598
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "direction_boundary": 4.75,
        "core_momentum": -0.090526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312278
      },
      {
        "date": "2025-05-09",
        "close": 4.47,
        "direction_boundary": 4.76,
        "core_momentum": -0.060924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2753
      },
      {
        "date": "2025-05-16",
        "close": 4.46,
        "direction_boundary": 4.74,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272826
      },
      {
        "date": "2025-05-23",
        "close": 4.43,
        "direction_boundary": 4.56,
        "core_momentum": -0.028509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271952
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "direction_boundary": 4.51,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236643
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "direction_boundary": 4.44,
        "core_momentum": 0.022523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237623
      },
      {
        "date": "2025-06-13",
        "close": 4.54,
        "direction_boundary": 4.3,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234455
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "direction_boundary": 4.22,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228232
      },
      {
        "date": "2025-06-27",
        "close": 4.61,
        "direction_boundary": 4.2,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237632
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 4.18,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208787
      },
      {
        "date": "2025-07-11",
        "close": 4.76,
        "direction_boundary": 4.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209867
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "direction_boundary": 4.08,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204048
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "direction_boundary": 4.01,
        "core_momentum": 0.214464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "direction_boundary": 4.07,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207834
      },
      {
        "date": "2025-08-08",
        "close": 4.91,
        "direction_boundary": 4.05,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "direction_boundary": 4.04,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "direction_boundary": 3.86,
        "core_momentum": 0.246114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "direction_boundary": 3.82,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231412
      },
      {
        "date": "2025-09-05",
        "close": 4.59,
        "direction_boundary": 3.87,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231382
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "direction_boundary": 3.75,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22708
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "direction_boundary": 3.76,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228085
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "direction_boundary": 4.29,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224228
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "direction_boundary": 4.61,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224055
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "direction_boundary": 4.22,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178651
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "direction_boundary": 4.25,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172958
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "direction_boundary": 4.39,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180606
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "direction_boundary": 4.25,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "direction_boundary": 4.74,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186168
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "direction_boundary": 4.61,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191166
      },
      {
        "date": "2025-11-21",
        "close": 4.82,
        "direction_boundary": 4.53,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "direction_boundary": 4.97,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "direction_boundary": 4.88,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234667
      },
      {
        "date": "2025-12-12",
        "close": 4.63,
        "direction_boundary": 5.0,
        "core_momentum": -0.074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254061
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "direction_boundary": 4.71,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261965
      },
      {
        "date": "2025-12-26",
        "close": 4.94,
        "direction_boundary": 4.52,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2026-01-02",
        "close": 4.82,
        "direction_boundary": 4.18,
        "core_momentum": 0.15311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252258
      },
      {
        "date": "2026-01-09",
        "close": 4.78,
        "direction_boundary": 4.17,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2026-01-16",
        "close": 4.77,
        "direction_boundary": 4.34,
        "core_momentum": 0.099078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250857
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "direction_boundary": 4.39,
        "core_momentum": 0.143508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2026-01-30",
        "close": 5.07,
        "direction_boundary": 4.43,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2026-02-06",
        "close": 5.21,
        "direction_boundary": 4.46,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "direction_boundary": 4.43,
        "core_momentum": 0.160271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254192
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "direction_boundary": 4.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256033
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 4.4,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240806
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "direction_boundary": 4.45,
        "core_momentum": 0.182022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24073
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "direction_boundary": 4.61,
        "core_momentum": 0.049892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269556
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 4.6,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268506
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "direction_boundary": 4.45,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285942
      },
      {
        "date": "2026-04-10",
        "close": 4.7922,
        "direction_boundary": 4.48,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296365
      },
      {
        "date": "2026-04-17",
        "close": 4.9784,
        "direction_boundary": 4.08,
        "core_momentum": 0.220196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300422
      },
      {
        "date": "2026-04-24",
        "close": 4.7432,
        "direction_boundary": 4.23,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308779
      },
      {
        "date": "2026-05-01",
        "close": 4.9392,
        "direction_boundary": 4.31,
        "core_momentum": 0.145986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308097
      },
      {
        "date": "2026-05-08",
        "close": 4.9196,
        "direction_boundary": 4.32,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307598
      },
      {
        "date": "2026-05-15",
        "close": 4.6942,
        "direction_boundary": 4.47,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307088
      },
      {
        "date": "2026-05-22",
        "close": 4.6452,
        "direction_boundary": 4.46,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301813
      },
      {
        "date": "2026-05-29",
        "close": 4.2336,
        "direction_boundary": 4.43,
        "core_momentum": -0.044334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307841
      },
      {
        "date": "2026-06-05",
        "close": 4.2924,
        "direction_boundary": 4.46,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300789
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "direction_boundary": 4.54,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "direction_boundary": 4.54,
        "core_momentum": -0.0837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "direction_boundary": 4.34,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295863
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "direction_boundary": 4.61,
        "core_momentum": 0.225597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4317
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "direction_boundary": 4.66,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431367
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "direction_boundary": 4.76,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462811
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 4.74,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486608
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 4.87,
        "core_momentum": -0.022587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481342
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "direction_boundary": 4.8,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486765
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.811971,
        "volume": 27366212
      },
      {
        "date": "2023-08-04",
        "close": 4.697172,
        "volume": 30340263
      },
      {
        "date": "2023-08-11",
        "close": 4.553674,
        "volume": 21455384
      },
      {
        "date": "2023-08-18",
        "close": 4.783271,
        "volume": 187180545
      },
      {
        "date": "2023-08-25",
        "close": 4.534541,
        "volume": 58030431
      },
      {
        "date": "2023-09-01",
        "close": 4.821537,
        "volume": 53561741
      },
      {
        "date": "2023-09-08",
        "close": 4.792837,
        "volume": 34248984
      },
      {
        "date": "2023-09-15",
        "close": 4.840669,
        "volume": 27716450
      },
      {
        "date": "2023-09-22",
        "close": 4.898068,
        "volume": 39737014
      },
      {
        "date": "2023-09-29",
        "close": 4.898068,
        "volume": 24838015
      },
      {
        "date": "2023-10-13",
        "close": 4.668472,
        "volume": 35631903
      },
      {
        "date": "2023-10-20",
        "close": 4.639773,
        "volume": 34737157
      },
      {
        "date": "2023-10-27",
        "close": 5.137232,
        "volume": 71655437
      },
      {
        "date": "2023-11-03",
        "close": 5.118099,
        "volume": 94972797
      },
      {
        "date": "2023-11-10",
        "close": 5.089399,
        "volume": 46639247
      },
      {
        "date": "2023-11-17",
        "close": 5.213765,
        "volume": 33018703
      },
      {
        "date": "2023-11-24",
        "close": 5.223331,
        "volume": 32709779
      },
      {
        "date": "2023-12-01",
        "close": 5.261597,
        "volume": 30437943
      },
      {
        "date": "2023-12-08",
        "close": 5.089399,
        "volume": 43101251
      },
      {
        "date": "2023-12-15",
        "close": 5.242465,
        "volume": 31646494
      },
      {
        "date": "2023-12-22",
        "close": 5.175498,
        "volume": 37623255
      },
      {
        "date": "2023-12-29",
        "close": 5.098966,
        "volume": 40378736
      },
      {
        "date": "2024-01-05",
        "close": 5.242465,
        "volume": 33714710
      },
      {
        "date": "2024-01-12",
        "close": 5.252031,
        "volume": 32673142
      },
      {
        "date": "2024-01-19",
        "close": 5.137232,
        "volume": 50925248
      },
      {
        "date": "2024-01-26",
        "close": 5.041567,
        "volume": 71007236
      },
      {
        "date": "2024-02-02",
        "close": 4.209278,
        "volume": 88974486
      },
      {
        "date": "2024-02-09",
        "close": 4.142312,
        "volume": 108820395
      },
      {
        "date": "2024-02-23",
        "close": 4.706738,
        "volume": 75615116
      },
      {
        "date": "2024-03-01",
        "close": 4.745005,
        "volume": 100515532
      },
      {
        "date": "2024-03-08",
        "close": 5.003301,
        "volume": 63266145
      },
      {
        "date": "2024-03-15",
        "close": 5.232898,
        "volume": 48848612
      },
      {
        "date": "2024-03-22",
        "close": 5.55816,
        "volume": 50640845
      },
      {
        "date": "2024-03-29",
        "close": 5.739925,
        "volume": 43858618
      },
      {
        "date": "2024-04-05",
        "close": 5.826023,
        "volume": 32731302
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 50292717
      },
      {
        "date": "2024-04-19",
        "close": 5.67,
        "volume": 72239174
      },
      {
        "date": "2024-04-26",
        "close": 4.87,
        "volume": 102009556
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "volume": 61393031
      },
      {
        "date": "2024-05-10",
        "close": 4.76,
        "volume": 84394669
      },
      {
        "date": "2024-05-17",
        "close": 4.74,
        "volume": 63983401
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "volume": 42816338
      },
      {
        "date": "2024-05-31",
        "close": 4.51,
        "volume": 26189772
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "volume": 44465286
      },
      {
        "date": "2024-06-14",
        "close": 4.3,
        "volume": 21640854
      },
      {
        "date": "2024-06-21",
        "close": 4.22,
        "volume": 22994825
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "volume": 23417753
      },
      {
        "date": "2024-07-05",
        "close": 4.18,
        "volume": 20749958
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "volume": 22116660
      },
      {
        "date": "2024-07-19",
        "close": 4.08,
        "volume": 12157690
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "volume": 15235257
      },
      {
        "date": "2024-08-02",
        "close": 4.07,
        "volume": 13229569
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "volume": 14791559
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "volume": 13654417
      },
      {
        "date": "2024-08-23",
        "close": 3.86,
        "volume": 17097902
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "volume": 30152981
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "volume": 18703082
      },
      {
        "date": "2024-09-13",
        "close": 3.75,
        "volume": 11013024
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "volume": 10083031
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "volume": 92206079
      },
      {
        "date": "2024-10-04",
        "close": 4.61,
        "volume": 29503271
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "volume": 63944605
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "volume": 31613401
      },
      {
        "date": "2024-10-25",
        "close": 4.39,
        "volume": 40988883
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "volume": 60434528
      },
      {
        "date": "2024-11-08",
        "close": 4.74,
        "volume": 180000043
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "volume": 80197372
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "volume": 75982743
      },
      {
        "date": "2024-11-29",
        "close": 4.97,
        "volume": 98883006
      },
      {
        "date": "2024-12-06",
        "close": 4.88,
        "volume": 89167691
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "volume": 146930956
      },
      {
        "date": "2024-12-20",
        "close": 4.71,
        "volume": 74463715
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "volume": 47309409
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "volume": 39196034
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "volume": 34425297
      },
      {
        "date": "2025-01-17",
        "close": 4.34,
        "volume": 24853260
      },
      {
        "date": "2025-01-24",
        "close": 4.39,
        "volume": 29145946
      },
      {
        "date": "2025-01-31",
        "close": 4.43,
        "volume": 6219703
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "volume": 16935094
      },
      {
        "date": "2025-02-14",
        "close": 4.43,
        "volume": 29382869
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "volume": 31721155
      },
      {
        "date": "2025-02-28",
        "close": 4.4,
        "volume": 30702896
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "volume": 32494052
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "volume": 31500323
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "volume": 30765693
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "volume": 39020280
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "volume": 28264868
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "volume": 54714990
      },
      {
        "date": "2025-04-18",
        "close": 4.23,
        "volume": 41998186
      },
      {
        "date": "2025-04-25",
        "close": 4.31,
        "volume": 32518802
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "volume": 22726270
      },
      {
        "date": "2025-05-09",
        "close": 4.47,
        "volume": 31263453
      },
      {
        "date": "2025-05-16",
        "close": 4.46,
        "volume": 40549507
      },
      {
        "date": "2025-05-23",
        "close": 4.43,
        "volume": 39177054
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "volume": 31687434
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "volume": 27368066
      },
      {
        "date": "2025-06-13",
        "close": 4.54,
        "volume": 39062144
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "volume": 36527086
      },
      {
        "date": "2025-06-27",
        "close": 4.61,
        "volume": 36868463
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 33128711
      },
      {
        "date": "2025-07-11",
        "close": 4.76,
        "volume": 32121906
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "volume": 33453460
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "volume": 41503912
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "volume": 38394724
      },
      {
        "date": "2025-08-08",
        "close": 4.91,
        "volume": 35673754
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "volume": 40656699
      },
      {
        "date": "2025-08-22",
        "close": 4.81,
        "volume": 46981470
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "volume": 58676338
      },
      {
        "date": "2025-09-05",
        "close": 4.59,
        "volume": 49874376
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "volume": 31887819
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "volume": 35691296
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "volume": 38150087
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "volume": 12365635
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "volume": 15012988
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "volume": 39583089
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "volume": 42932739
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "volume": 41879172
      },
      {
        "date": "2025-11-07",
        "close": 5.04,
        "volume": 53355412
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "volume": 43385694
      },
      {
        "date": "2025-11-21",
        "close": 4.82,
        "volume": 61591776
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "volume": 51563083
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "volume": 43947705
      },
      {
        "date": "2025-12-12",
        "close": 4.63,
        "volume": 47892758
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "volume": 50194246
      },
      {
        "date": "2025-12-26",
        "close": 4.94,
        "volume": 55380221
      },
      {
        "date": "2026-01-02",
        "close": 4.82,
        "volume": 40189857
      },
      {
        "date": "2026-01-09",
        "close": 4.78,
        "volume": 73489344
      },
      {
        "date": "2026-01-16",
        "close": 4.77,
        "volume": 51644554
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "volume": 46774160
      },
      {
        "date": "2026-01-30",
        "close": 5.07,
        "volume": 59671730
      },
      {
        "date": "2026-02-06",
        "close": 5.21,
        "volume": 60968118
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "volume": 41856995
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "volume": 33651355
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 52702077
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "volume": 39760192
      },
      {
        "date": "2026-03-20",
        "close": 4.84,
        "volume": 46292794
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 71638156
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "volume": 57164737
      },
      {
        "date": "2026-04-10",
        "close": 4.7922,
        "volume": 46542599
      },
      {
        "date": "2026-04-17",
        "close": 4.9784,
        "volume": 93714823
      },
      {
        "date": "2026-04-24",
        "close": 4.7432,
        "volume": 112674931
      },
      {
        "date": "2026-05-01",
        "close": 4.9392,
        "volume": 80423271
      },
      {
        "date": "2026-05-08",
        "close": 4.9196,
        "volume": 45629650
      },
      {
        "date": "2026-05-15",
        "close": 4.6942,
        "volume": 64735427
      },
      {
        "date": "2026-05-22",
        "close": 4.6452,
        "volume": 57935774
      },
      {
        "date": "2026-05-29",
        "close": 4.2336,
        "volume": 59082784
      },
      {
        "date": "2026-06-05",
        "close": 4.2924,
        "volume": 9325179
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "volume": 7930093
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "volume": 61246235
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "volume": 49268843
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "volume": 32938086
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "volume": 159355134
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "volume": 127372278
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 103887109
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 126495405
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "volume": 78444707
      }
    ],
    "sharemaestro_context": {
      "trend": 4.8786,
      "fair_value": 4.697723,
      "market_activity": 20.745637,
      "market_dynamics": 0.657165,
      "relative_strength": 0.118324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004405,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.008329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009489,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.023881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090308,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0454,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.022836,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.028509
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.006726
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.013636
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.004405
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.085526
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.063468
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.017385
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.154867
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.012766
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}