{
  "ticker": {
    "uuid": "47f346df-748a-4edc-95f6-fb54beedb1cf",
    "symbol": "WONDERLA",
    "name": "Wonderla Holidays Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 493.149994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 592.0,
    "boundary_margin": -0.166976,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240121,
    "volatility_stability": 0.8296,
    "risk_context": 0.4165,
    "current_regime": {
      "move": -0.406622,
      "interruption": 0.152823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.862,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 634.891724,
        "direction_boundary": 344.102966,
        "core_momentum": 0.845063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282514
      },
      {
        "date": "2023-08-25",
        "close": 635.786011,
        "direction_boundary": 374.138977,
        "core_momentum": 0.699331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282021
      },
      {
        "date": "2023-09-01",
        "close": 619.192078,
        "direction_boundary": 356.820007,
        "core_momentum": 0.735307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282292
      },
      {
        "date": "2023-09-08",
        "close": 622.371765,
        "direction_boundary": 363.500183,
        "core_momentum": 0.712164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279115
      },
      {
        "date": "2023-09-15",
        "close": 626.892883,
        "direction_boundary": 388.983765,
        "core_momentum": 0.611617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2023-09-22",
        "close": 631.41394,
        "direction_boundary": 396.653625,
        "core_momentum": 0.591852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236714
      },
      {
        "date": "2023-09-29",
        "close": 719.053772,
        "direction_boundary": 375.277069,
        "core_momentum": 0.916061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2023-10-06",
        "close": 793.229614,
        "direction_boundary": 372.209167,
        "core_momentum": 1.131139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285047
      },
      {
        "date": "2023-10-13",
        "close": 777.231873,
        "direction_boundary": 366.91449,
        "core_momentum": 1.118292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290387
      },
      {
        "date": "2023-10-20",
        "close": 805.699829,
        "direction_boundary": 340.837097,
        "core_momentum": 1.363885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28468
      },
      {
        "date": "2023-10-27",
        "close": 836.850769,
        "direction_boundary": 346.280182,
        "core_momentum": 1.416687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2023-11-03",
        "close": 935.470398,
        "direction_boundary": 344.003967,
        "core_momentum": 1.719359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309348
      },
      {
        "date": "2023-11-10",
        "close": 894.929565,
        "direction_boundary": 352.416046,
        "core_momentum": 1.539412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319351
      },
      {
        "date": "2023-11-17",
        "close": 935.619385,
        "direction_boundary": 350.733643,
        "core_momentum": 1.667607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318718
      },
      {
        "date": "2023-11-24",
        "close": 938.004211,
        "direction_boundary": 360.184845,
        "core_momentum": 1.60423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320392
      },
      {
        "date": "2023-12-01",
        "close": 958.423645,
        "direction_boundary": 375.425537,
        "core_momentum": 1.552899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316181
      },
      {
        "date": "2023-12-08",
        "close": 887.675903,
        "direction_boundary": 369.883453,
        "core_momentum": 1.39988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2023-12-15",
        "close": 838.1922,
        "direction_boundary": 353.900513,
        "core_momentum": 1.36844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361355
      },
      {
        "date": "2023-12-22",
        "close": 838.639343,
        "direction_boundary": 316.590546,
        "core_momentum": 1.648972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359778
      },
      {
        "date": "2023-12-29",
        "close": 837.695374,
        "direction_boundary": 338.214508,
        "core_momentum": 1.476817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358947
      },
      {
        "date": "2024-01-05",
        "close": 865.020691,
        "direction_boundary": 350.238831,
        "core_momentum": 1.469802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359625
      },
      {
        "date": "2024-01-12",
        "close": 910.529785,
        "direction_boundary": 353.801544,
        "core_momentum": 1.573561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360922
      },
      {
        "date": "2024-01-19",
        "close": 877.789124,
        "direction_boundary": 344.053467,
        "core_momentum": 1.551316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365803
      },
      {
        "date": "2024-01-26",
        "close": 846.19104,
        "direction_boundary": 335.839325,
        "core_momentum": 1.519631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345402
      },
      {
        "date": "2024-02-02",
        "close": 870.138,
        "direction_boundary": 343.113281,
        "core_momentum": 1.536008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345196
      },
      {
        "date": "2024-02-09",
        "close": 875.503662,
        "direction_boundary": 388.488953,
        "core_momentum": 1.253613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345175
      },
      {
        "date": "2024-02-16",
        "close": 962.596985,
        "direction_boundary": 422.285675,
        "core_momentum": 1.279492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363312
      },
      {
        "date": "2024-02-23",
        "close": 954.001892,
        "direction_boundary": 421.098083,
        "core_momentum": 1.26551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364429
      },
      {
        "date": "2024-03-01",
        "close": 938.004211,
        "direction_boundary": 444.503448,
        "core_momentum": 1.110229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362463
      },
      {
        "date": "2024-03-08",
        "close": 927.769653,
        "direction_boundary": 436.68512,
        "core_momentum": 1.124574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36411
      },
      {
        "date": "2024-03-15",
        "close": 873.913818,
        "direction_boundary": 406.896515,
        "core_momentum": 1.147754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378676
      },
      {
        "date": "2024-03-22",
        "close": 897.413635,
        "direction_boundary": 389.528107,
        "core_momentum": 1.303848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379055
      },
      {
        "date": "2024-03-29",
        "close": 987.38855,
        "direction_boundary": 423.819641,
        "core_momentum": 1.329738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360452
      },
      {
        "date": "2024-04-05",
        "close": 1024.898682,
        "direction_boundary": 419.118774,
        "core_momentum": 1.445366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340755
      },
      {
        "date": "2024-04-12",
        "close": 1012.527832,
        "direction_boundary": 437.377899,
        "core_momentum": 1.314995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339484
      },
      {
        "date": "2024-04-19",
        "close": 975.116943,
        "direction_boundary": 429.01532,
        "core_momentum": 1.272919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343619
      },
      {
        "date": "2024-04-26",
        "close": 974.520813,
        "direction_boundary": 445.295135,
        "core_momentum": 1.188483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340902
      },
      {
        "date": "2024-05-03",
        "close": 960.907776,
        "direction_boundary": 458.556488,
        "core_momentum": 1.095506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305806
      },
      {
        "date": "2024-05-10",
        "close": 946.35083,
        "direction_boundary": 450.837189,
        "core_momentum": 1.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2024-05-17",
        "close": 866.610596,
        "direction_boundary": 473.648773,
        "core_momentum": 0.829648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318126
      },
      {
        "date": "2024-05-24",
        "close": 849.221741,
        "direction_boundary": 484.930847,
        "core_momentum": 0.751222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31891
      },
      {
        "date": "2024-05-31",
        "close": 838.39093,
        "direction_boundary": 515.610107,
        "core_momentum": 0.626017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317
      },
      {
        "date": "2024-06-07",
        "close": 874.659058,
        "direction_boundary": 532.08783,
        "core_momentum": 0.643825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306065
      },
      {
        "date": "2024-06-14",
        "close": 888.520508,
        "direction_boundary": 542.825623,
        "core_momentum": 0.636843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295542
      },
      {
        "date": "2024-06-21",
        "close": 906.157776,
        "direction_boundary": 567.369019,
        "core_momentum": 0.597122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2024-06-28",
        "close": 908.194763,
        "direction_boundary": 562.519775,
        "core_momentum": 0.614512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296453
      },
      {
        "date": "2024-07-05",
        "close": 923.447266,
        "direction_boundary": 568.606079,
        "core_momentum": 0.624055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294197
      },
      {
        "date": "2024-07-12",
        "close": 894.979187,
        "direction_boundary": 563.558838,
        "core_momentum": 0.588085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289069
      },
      {
        "date": "2024-07-19",
        "close": 887.576538,
        "direction_boundary": 554.157227,
        "core_momentum": 0.601669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284658
      },
      {
        "date": "2024-07-26",
        "close": 924.987427,
        "direction_boundary": 621.255737,
        "core_momentum": 0.4889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28487
      },
      {
        "date": "2024-08-02",
        "close": 832.876221,
        "direction_boundary": 618.138367,
        "core_momentum": 0.347394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319471
      },
      {
        "date": "2024-08-09",
        "close": 807.366028,
        "direction_boundary": 630.718384,
        "core_momentum": 0.280074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321813
      },
      {
        "date": "2024-08-16",
        "close": 797.149353,
        "direction_boundary": 634.891724,
        "core_momentum": 0.255567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289257
      },
      {
        "date": "2024-08-23",
        "close": 841.405029,
        "direction_boundary": 635.786011,
        "core_momentum": 0.323409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301447
      },
      {
        "date": "2024-08-30",
        "close": 843.846985,
        "direction_boundary": 619.192078,
        "core_momentum": 0.362819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30111
      },
      {
        "date": "2024-09-06",
        "close": 837.567505,
        "direction_boundary": 622.371765,
        "core_momentum": 0.345767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300989
      },
      {
        "date": "2024-09-13",
        "close": 861.937988,
        "direction_boundary": 626.892883,
        "core_momentum": 0.374937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293048
      },
      {
        "date": "2024-09-20",
        "close": 877.53717,
        "direction_boundary": 631.41394,
        "core_momentum": 0.389797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291699
      },
      {
        "date": "2024-09-27",
        "close": 873.500244,
        "direction_boundary": 719.053772,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256429
      },
      {
        "date": "2024-10-04",
        "close": 856.05719,
        "direction_boundary": 793.229614,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249904
      },
      {
        "date": "2024-10-11",
        "close": 900.113464,
        "direction_boundary": 777.231873,
        "core_momentum": 0.158102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261956
      },
      {
        "date": "2024-10-18",
        "close": 888.252197,
        "direction_boundary": 805.699829,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257942
      },
      {
        "date": "2024-10-25",
        "close": 857.502502,
        "direction_boundary": 836.850769,
        "core_momentum": 0.024678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261585
      },
      {
        "date": "2024-11-01",
        "close": 869.114624,
        "direction_boundary": 935.470398,
        "core_momentum": -0.070933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262442
      },
      {
        "date": "2024-11-08",
        "close": 844.694275,
        "direction_boundary": 894.929565,
        "core_momentum": -0.056133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264228
      },
      {
        "date": "2024-11-15",
        "close": 827.25116,
        "direction_boundary": 935.619385,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236682
      },
      {
        "date": "2024-11-22",
        "close": 815.290222,
        "direction_boundary": 938.004211,
        "core_momentum": -0.130825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235922
      },
      {
        "date": "2024-11-29",
        "close": 826.20459,
        "direction_boundary": 958.423645,
        "core_momentum": -0.137955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2024-12-06",
        "close": 896.475342,
        "direction_boundary": 887.675903,
        "core_momentum": 0.009913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255937
      },
      {
        "date": "2024-12-13",
        "close": 831.088623,
        "direction_boundary": 838.1922,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276014
      },
      {
        "date": "2024-12-20",
        "close": 799.142883,
        "direction_boundary": 838.639343,
        "core_momentum": -0.047096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2024-12-27",
        "close": 740.83313,
        "direction_boundary": 837.695374,
        "core_momentum": -0.115629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2025-01-03",
        "close": 759.272949,
        "direction_boundary": 865.020691,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296655
      },
      {
        "date": "2025-01-10",
        "close": 739.487549,
        "direction_boundary": 910.529785,
        "core_momentum": -0.187849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295945
      },
      {
        "date": "2025-01-17",
        "close": 772.928406,
        "direction_boundary": 877.789124,
        "core_momentum": -0.11946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304448
      },
      {
        "date": "2025-01-24",
        "close": 762.51239,
        "direction_boundary": 846.19104,
        "core_momentum": -0.098889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297067
      },
      {
        "date": "2025-01-31",
        "close": 705.0,
        "direction_boundary": 870.138,
        "core_momentum": -0.189784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2025-02-07",
        "close": 721.396545,
        "direction_boundary": 875.503662,
        "core_momentum": -0.176021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282063
      },
      {
        "date": "2025-02-14",
        "close": 667.322937,
        "direction_boundary": 962.596985,
        "core_momentum": -0.306747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2025-02-21",
        "close": 632.386902,
        "direction_boundary": 954.001892,
        "core_momentum": -0.337122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293296
      },
      {
        "date": "2025-02-28",
        "close": 637.270935,
        "direction_boundary": 938.004211,
        "core_momentum": -0.32061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2025-03-07",
        "close": 676.742188,
        "direction_boundary": 927.769653,
        "core_momentum": -0.270571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309858
      },
      {
        "date": "2025-03-14",
        "close": 627.004456,
        "direction_boundary": 873.913818,
        "core_momentum": -0.282533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2025-03-21",
        "close": 664.532043,
        "direction_boundary": 897.413635,
        "core_momentum": -0.259503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331189
      },
      {
        "date": "2025-03-28",
        "close": 651.67395,
        "direction_boundary": 987.38855,
        "core_momentum": -0.340003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331288
      },
      {
        "date": "2025-04-04",
        "close": 653.617615,
        "direction_boundary": 1024.898682,
        "core_momentum": -0.362261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331599
      },
      {
        "date": "2025-04-11",
        "close": 689.450745,
        "direction_boundary": 1012.527832,
        "core_momentum": -0.31908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2025-04-18",
        "close": 696.029236,
        "direction_boundary": 975.116943,
        "core_momentum": -0.286209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333874
      },
      {
        "date": "2025-04-25",
        "close": 694.733521,
        "direction_boundary": 974.520813,
        "core_momentum": -0.287102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331908
      },
      {
        "date": "2025-05-02",
        "close": 674.848389,
        "direction_boundary": 960.907776,
        "core_momentum": -0.297697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331621
      },
      {
        "date": "2025-05-09",
        "close": 621.82135,
        "direction_boundary": 946.35083,
        "core_momentum": -0.342927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2025-05-16",
        "close": 664.78125,
        "direction_boundary": 866.610596,
        "core_momentum": -0.232895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361999
      },
      {
        "date": "2025-05-23",
        "close": 671.559082,
        "direction_boundary": 849.221741,
        "core_momentum": -0.209206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362779
      },
      {
        "date": "2025-05-30",
        "close": 655.760681,
        "direction_boundary": 838.39093,
        "core_momentum": -0.217834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362182
      },
      {
        "date": "2025-06-06",
        "close": 647.886353,
        "direction_boundary": 874.659058,
        "core_momentum": -0.25927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337838
      },
      {
        "date": "2025-06-13",
        "close": 649.082458,
        "direction_boundary": 888.520508,
        "core_momentum": -0.269479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325704
      },
      {
        "date": "2025-06-20",
        "close": 645.2948,
        "direction_boundary": 906.157776,
        "core_momentum": -0.287878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322895
      },
      {
        "date": "2025-06-27",
        "close": 628.051025,
        "direction_boundary": 908.194763,
        "core_momentum": -0.308462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309301
      },
      {
        "date": "2025-07-04",
        "close": 639.812683,
        "direction_boundary": 923.447266,
        "core_momentum": -0.307148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308206
      },
      {
        "date": "2025-07-11",
        "close": 637.22113,
        "direction_boundary": 894.979187,
        "core_momentum": -0.288005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306887
      },
      {
        "date": "2025-07-18",
        "close": 652.172363,
        "direction_boundary": 887.576538,
        "core_momentum": -0.265221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301375
      },
      {
        "date": "2025-07-25",
        "close": 645.494141,
        "direction_boundary": 924.987427,
        "core_momentum": -0.302159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301256
      },
      {
        "date": "2025-08-01",
        "close": 623.266663,
        "direction_boundary": 832.876221,
        "core_momentum": -0.25167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286145
      },
      {
        "date": "2025-08-08",
        "close": 592.0,
        "direction_boundary": 807.366028,
        "core_momentum": -0.266751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290313
      },
      {
        "date": "2025-08-15",
        "close": 589.650024,
        "direction_boundary": 797.149353,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272029
      },
      {
        "date": "2025-08-22",
        "close": 640.349976,
        "direction_boundary": 841.405029,
        "core_momentum": -0.238952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28808
      },
      {
        "date": "2025-08-29",
        "close": 612.599976,
        "direction_boundary": 843.846985,
        "core_momentum": -0.274039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294431
      },
      {
        "date": "2025-09-05",
        "close": 647.349976,
        "direction_boundary": 837.567505,
        "core_momentum": -0.227107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292444
      },
      {
        "date": "2025-09-12",
        "close": 646.25,
        "direction_boundary": 861.937988,
        "core_momentum": -0.250236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271948
      },
      {
        "date": "2025-09-19",
        "close": 640.900024,
        "direction_boundary": 877.53717,
        "core_momentum": -0.269661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2025-09-26",
        "close": 612.349976,
        "direction_boundary": 873.500244,
        "core_momentum": -0.29897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2025-10-03",
        "close": 593.700012,
        "direction_boundary": 856.05719,
        "core_momentum": -0.306472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268292
      },
      {
        "date": "2025-10-10",
        "close": 584.150024,
        "direction_boundary": 900.113464,
        "core_momentum": -0.351026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255748
      },
      {
        "date": "2025-10-17",
        "close": 579.349976,
        "direction_boundary": 888.252197,
        "core_momentum": -0.347764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2025-10-24",
        "close": 574.450012,
        "direction_boundary": 857.502502,
        "core_momentum": -0.330089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2025-10-31",
        "close": 572.299988,
        "direction_boundary": 869.114624,
        "core_momentum": -0.341514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2025-11-07",
        "close": 564.549988,
        "direction_boundary": 844.694275,
        "core_momentum": -0.331652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2025-11-14",
        "close": 523.75,
        "direction_boundary": 827.25116,
        "core_momentum": -0.366879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2025-11-21",
        "close": 568.349976,
        "direction_boundary": 815.290222,
        "core_momentum": -0.302886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257431
      },
      {
        "date": "2025-11-28",
        "close": 559.799988,
        "direction_boundary": 826.20459,
        "core_momentum": -0.322444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2025-12-05",
        "close": 554.799988,
        "direction_boundary": 896.475342,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256431
      },
      {
        "date": "2025-12-12",
        "close": 543.599976,
        "direction_boundary": 831.088623,
        "core_momentum": -0.345918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256931
      },
      {
        "date": "2025-12-19",
        "close": 536.5,
        "direction_boundary": 799.142883,
        "core_momentum": -0.328656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2025-12-26",
        "close": 506.049988,
        "direction_boundary": 740.83313,
        "core_momentum": -0.316918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265485
      },
      {
        "date": "2026-01-02",
        "close": 527.400024,
        "direction_boundary": 759.272949,
        "core_momentum": -0.305388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2026-01-09",
        "close": 522.849976,
        "direction_boundary": 739.487549,
        "core_momentum": -0.292956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271854
      },
      {
        "date": "2026-01-16",
        "close": 523.349976,
        "direction_boundary": 772.928406,
        "core_momentum": -0.3229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268544
      },
      {
        "date": "2026-01-23",
        "close": 502.950012,
        "direction_boundary": 762.51239,
        "core_momentum": -0.340404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2026-01-30",
        "close": 499.850006,
        "direction_boundary": 705.0,
        "core_momentum": -0.290993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2026-02-06",
        "close": 504.950012,
        "direction_boundary": 721.396545,
        "core_momentum": -0.300038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263389
      },
      {
        "date": "2026-02-13",
        "close": 496.350006,
        "direction_boundary": 667.322937,
        "core_momentum": -0.256207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263811
      },
      {
        "date": "2026-02-20",
        "close": 484.549988,
        "direction_boundary": 632.386902,
        "core_momentum": -0.233776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2026-02-27",
        "close": 477.350006,
        "direction_boundary": 637.270935,
        "core_momentum": -0.250947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2026-03-06",
        "close": 494.649994,
        "direction_boundary": 676.742188,
        "core_momentum": -0.269072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216401
      },
      {
        "date": "2026-03-13",
        "close": 519.599976,
        "direction_boundary": 627.004456,
        "core_momentum": -0.171298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2026-03-20",
        "close": 520.25,
        "direction_boundary": 664.532043,
        "core_momentum": -0.217118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2026-03-27",
        "close": 491.450012,
        "direction_boundary": 651.67395,
        "core_momentum": -0.245865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2026-04-03",
        "close": 529.049988,
        "direction_boundary": 653.617615,
        "core_momentum": -0.190582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259552
      },
      {
        "date": "2026-04-10",
        "close": 538.849976,
        "direction_boundary": 689.450745,
        "core_momentum": -0.218436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260837
      },
      {
        "date": "2026-04-17",
        "close": 550.299988,
        "direction_boundary": 696.029236,
        "core_momentum": -0.209372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262834
      },
      {
        "date": "2026-04-24",
        "close": 525.900024,
        "direction_boundary": 694.733521,
        "core_momentum": -0.243019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269546
      },
      {
        "date": "2026-05-01",
        "close": 527.400024,
        "direction_boundary": 674.848389,
        "core_momentum": -0.218491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269684
      },
      {
        "date": "2026-05-08",
        "close": 507.450012,
        "direction_boundary": 621.82135,
        "core_momentum": -0.18393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273807
      },
      {
        "date": "2026-05-15",
        "close": 472.5,
        "direction_boundary": 664.78125,
        "core_momentum": -0.28924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271955
      },
      {
        "date": "2026-05-22",
        "close": 481.299988,
        "direction_boundary": 671.559082,
        "core_momentum": -0.28331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244894
      },
      {
        "date": "2026-05-29",
        "close": 474.399994,
        "direction_boundary": 655.760681,
        "core_momentum": -0.276565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244845
      },
      {
        "date": "2026-06-05",
        "close": 475.899994,
        "direction_boundary": 647.886353,
        "core_momentum": -0.265458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245164
      },
      {
        "date": "2026-06-12",
        "close": 478.25,
        "direction_boundary": 649.082458,
        "core_momentum": -0.263191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244684
      },
      {
        "date": "2026-06-19",
        "close": 480.700012,
        "direction_boundary": 645.2948,
        "core_momentum": -0.255069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244767
      },
      {
        "date": "2026-06-26",
        "close": 495.799988,
        "direction_boundary": 628.051025,
        "core_momentum": -0.210574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236414
      },
      {
        "date": "2026-07-03",
        "close": 497.194641,
        "direction_boundary": 639.812683,
        "core_momentum": -0.222906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2026-07-10",
        "close": 472.297577,
        "direction_boundary": 637.22113,
        "core_momentum": -0.258817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238447
      },
      {
        "date": "2026-07-17",
        "close": 467.766296,
        "direction_boundary": 652.172363,
        "core_momentum": -0.282757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238467
      },
      {
        "date": "2026-07-24",
        "close": 466.820221,
        "direction_boundary": 645.494141,
        "core_momentum": -0.276802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232928
      },
      {
        "date": "2026-07-31",
        "close": 475.733368,
        "direction_boundary": 623.266663,
        "core_momentum": -0.23671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234805
      },
      {
        "date": "2026-08-07",
        "close": 493.149994,
        "direction_boundary": 592.0,
        "core_momentum": -0.166976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 634.891724,
        "volume": 693668
      },
      {
        "date": "2023-08-25",
        "close": 635.786011,
        "volume": 503794
      },
      {
        "date": "2023-09-01",
        "close": 619.192078,
        "volume": 366007
      },
      {
        "date": "2023-09-08",
        "close": 622.371765,
        "volume": 579424
      },
      {
        "date": "2023-09-15",
        "close": 626.892883,
        "volume": 642814
      },
      {
        "date": "2023-09-22",
        "close": 631.41394,
        "volume": 341074
      },
      {
        "date": "2023-09-29",
        "close": 719.053772,
        "volume": 2469408
      },
      {
        "date": "2023-10-06",
        "close": 793.229614,
        "volume": 1267499
      },
      {
        "date": "2023-10-13",
        "close": 777.231873,
        "volume": 936425
      },
      {
        "date": "2023-10-20",
        "close": 805.699829,
        "volume": 666642
      },
      {
        "date": "2023-10-27",
        "close": 836.850769,
        "volume": 2474767
      },
      {
        "date": "2023-11-03",
        "close": 935.470398,
        "volume": 1574389
      },
      {
        "date": "2023-11-10",
        "close": 894.929565,
        "volume": 1153082
      },
      {
        "date": "2023-11-17",
        "close": 935.619385,
        "volume": 640318
      },
      {
        "date": "2023-11-24",
        "close": 938.004211,
        "volume": 726579
      },
      {
        "date": "2023-12-01",
        "close": 958.423645,
        "volume": 814290
      },
      {
        "date": "2023-12-08",
        "close": 887.675903,
        "volume": 582550
      },
      {
        "date": "2023-12-15",
        "close": 838.1922,
        "volume": 738249
      },
      {
        "date": "2023-12-22",
        "close": 838.639343,
        "volume": 400790
      },
      {
        "date": "2023-12-29",
        "close": 837.695374,
        "volume": 185589
      },
      {
        "date": "2024-01-05",
        "close": 865.020691,
        "volume": 328776
      },
      {
        "date": "2024-01-12",
        "close": 910.529785,
        "volume": 345593
      },
      {
        "date": "2024-01-19",
        "close": 877.789124,
        "volume": 247199
      },
      {
        "date": "2024-01-26",
        "close": 846.19104,
        "volume": 361138
      },
      {
        "date": "2024-02-02",
        "close": 870.138,
        "volume": 326287
      },
      {
        "date": "2024-02-09",
        "close": 875.503662,
        "volume": 404367
      },
      {
        "date": "2024-02-16",
        "close": 962.596985,
        "volume": 653784
      },
      {
        "date": "2024-02-23",
        "close": 954.001892,
        "volume": 658736
      },
      {
        "date": "2024-03-01",
        "close": 938.004211,
        "volume": 211636
      },
      {
        "date": "2024-03-08",
        "close": 927.769653,
        "volume": 261597
      },
      {
        "date": "2024-03-15",
        "close": 873.913818,
        "volume": 481642
      },
      {
        "date": "2024-03-22",
        "close": 897.413635,
        "volume": 339187
      },
      {
        "date": "2024-03-29",
        "close": 987.38855,
        "volume": 920099
      },
      {
        "date": "2024-04-05",
        "close": 1024.898682,
        "volume": 1033533
      },
      {
        "date": "2024-04-12",
        "close": 1012.527832,
        "volume": 598701
      },
      {
        "date": "2024-04-19",
        "close": 975.116943,
        "volume": 313272
      },
      {
        "date": "2024-04-26",
        "close": 974.520813,
        "volume": 340865
      },
      {
        "date": "2024-05-03",
        "close": 960.907776,
        "volume": 212346
      },
      {
        "date": "2024-05-10",
        "close": 946.35083,
        "volume": 319273
      },
      {
        "date": "2024-05-17",
        "close": 866.610596,
        "volume": 655936
      },
      {
        "date": "2024-05-24",
        "close": 849.221741,
        "volume": 793636
      },
      {
        "date": "2024-05-31",
        "close": 838.39093,
        "volume": 733822
      },
      {
        "date": "2024-06-07",
        "close": 874.659058,
        "volume": 507003
      },
      {
        "date": "2024-06-14",
        "close": 888.520508,
        "volume": 501236
      },
      {
        "date": "2024-06-21",
        "close": 906.157776,
        "volume": 186555
      },
      {
        "date": "2024-06-28",
        "close": 908.194763,
        "volume": 184339
      },
      {
        "date": "2024-07-05",
        "close": 923.447266,
        "volume": 194428
      },
      {
        "date": "2024-07-12",
        "close": 894.979187,
        "volume": 256563
      },
      {
        "date": "2024-07-19",
        "close": 887.576538,
        "volume": 185660
      },
      {
        "date": "2024-07-26",
        "close": 924.987427,
        "volume": 268611
      },
      {
        "date": "2024-08-02",
        "close": 832.876221,
        "volume": 1365631
      },
      {
        "date": "2024-08-09",
        "close": 807.366028,
        "volume": 889443
      },
      {
        "date": "2024-08-16",
        "close": 797.149353,
        "volume": 248450
      },
      {
        "date": "2024-08-23",
        "close": 841.405029,
        "volume": 676325
      },
      {
        "date": "2024-08-30",
        "close": 843.846985,
        "volume": 159210
      },
      {
        "date": "2024-09-06",
        "close": 837.567505,
        "volume": 354195
      },
      {
        "date": "2024-09-13",
        "close": 861.937988,
        "volume": 435325
      },
      {
        "date": "2024-09-20",
        "close": 877.53717,
        "volume": 320765
      },
      {
        "date": "2024-09-27",
        "close": 873.500244,
        "volume": 421557
      },
      {
        "date": "2024-10-04",
        "close": 856.05719,
        "volume": 307610
      },
      {
        "date": "2024-10-11",
        "close": 900.113464,
        "volume": 863412
      },
      {
        "date": "2024-10-18",
        "close": 888.252197,
        "volume": 180801
      },
      {
        "date": "2024-10-25",
        "close": 857.502502,
        "volume": 223346
      },
      {
        "date": "2024-11-01",
        "close": 869.114624,
        "volume": 222521
      },
      {
        "date": "2024-11-08",
        "close": 844.694275,
        "volume": 541591
      },
      {
        "date": "2024-11-15",
        "close": 827.25116,
        "volume": 232337
      },
      {
        "date": "2024-11-22",
        "close": 815.290222,
        "volume": 175862
      },
      {
        "date": "2024-11-29",
        "close": 826.20459,
        "volume": 140266
      },
      {
        "date": "2024-12-06",
        "close": 896.475342,
        "volume": 2363753
      },
      {
        "date": "2024-12-13",
        "close": 831.088623,
        "volume": 470921
      },
      {
        "date": "2024-12-20",
        "close": 799.142883,
        "volume": 293294
      },
      {
        "date": "2024-12-27",
        "close": 740.83313,
        "volume": 625025
      },
      {
        "date": "2025-01-03",
        "close": 759.272949,
        "volume": 727303
      },
      {
        "date": "2025-01-10",
        "close": 739.487549,
        "volume": 345069
      },
      {
        "date": "2025-01-17",
        "close": 772.928406,
        "volume": 316853
      },
      {
        "date": "2025-01-24",
        "close": 762.51239,
        "volume": 499429
      },
      {
        "date": "2025-01-31",
        "close": 705.0,
        "volume": 504084
      },
      {
        "date": "2025-02-07",
        "close": 721.396545,
        "volume": 266444
      },
      {
        "date": "2025-02-14",
        "close": 667.322937,
        "volume": 305963
      },
      {
        "date": "2025-02-21",
        "close": 632.386902,
        "volume": 526658
      },
      {
        "date": "2025-02-28",
        "close": 637.270935,
        "volume": 280826
      },
      {
        "date": "2025-03-07",
        "close": 676.742188,
        "volume": 453036
      },
      {
        "date": "2025-03-14",
        "close": 627.004456,
        "volume": 486217
      },
      {
        "date": "2025-03-21",
        "close": 664.532043,
        "volume": 501013
      },
      {
        "date": "2025-03-28",
        "close": 651.67395,
        "volume": 379683
      },
      {
        "date": "2025-04-04",
        "close": 653.617615,
        "volume": 260183
      },
      {
        "date": "2025-04-11",
        "close": 689.450745,
        "volume": 267133
      },
      {
        "date": "2025-04-18",
        "close": 696.029236,
        "volume": 183059
      },
      {
        "date": "2025-04-25",
        "close": 694.733521,
        "volume": 327101
      },
      {
        "date": "2025-05-02",
        "close": 674.848389,
        "volume": 176146
      },
      {
        "date": "2025-05-09",
        "close": 621.82135,
        "volume": 630696
      },
      {
        "date": "2025-05-16",
        "close": 664.78125,
        "volume": 362794
      },
      {
        "date": "2025-05-23",
        "close": 671.559082,
        "volume": 182950
      },
      {
        "date": "2025-05-30",
        "close": 655.760681,
        "volume": 153262
      },
      {
        "date": "2025-06-06",
        "close": 647.886353,
        "volume": 150697
      },
      {
        "date": "2025-06-13",
        "close": 649.082458,
        "volume": 248680
      },
      {
        "date": "2025-06-20",
        "close": 645.2948,
        "volume": 412329
      },
      {
        "date": "2025-06-27",
        "close": 628.051025,
        "volume": 244691
      },
      {
        "date": "2025-07-04",
        "close": 639.812683,
        "volume": 172298
      },
      {
        "date": "2025-07-11",
        "close": 637.22113,
        "volume": 135810
      },
      {
        "date": "2025-07-18",
        "close": 652.172363,
        "volume": 220324
      },
      {
        "date": "2025-07-25",
        "close": 645.494141,
        "volume": 327043
      },
      {
        "date": "2025-08-01",
        "close": 623.266663,
        "volume": 333404
      },
      {
        "date": "2025-08-08",
        "close": 592.0,
        "volume": 252034
      },
      {
        "date": "2025-08-15",
        "close": 589.650024,
        "volume": 252912
      },
      {
        "date": "2025-08-22",
        "close": 640.349976,
        "volume": 192374
      },
      {
        "date": "2025-08-29",
        "close": 612.599976,
        "volume": 111328
      },
      {
        "date": "2025-09-05",
        "close": 647.349976,
        "volume": 168579
      },
      {
        "date": "2025-09-12",
        "close": 646.25,
        "volume": 155413
      },
      {
        "date": "2025-09-19",
        "close": 640.900024,
        "volume": 103894
      },
      {
        "date": "2025-09-26",
        "close": 612.349976,
        "volume": 92783
      },
      {
        "date": "2025-10-03",
        "close": 593.700012,
        "volume": 630153
      },
      {
        "date": "2025-10-10",
        "close": 584.150024,
        "volume": 130486
      },
      {
        "date": "2025-10-17",
        "close": 579.349976,
        "volume": 138355
      },
      {
        "date": "2025-10-24",
        "close": 574.450012,
        "volume": 177664
      },
      {
        "date": "2025-10-31",
        "close": 572.299988,
        "volume": 316761
      },
      {
        "date": "2025-11-07",
        "close": 564.549988,
        "volume": 301650
      },
      {
        "date": "2025-11-14",
        "close": 523.75,
        "volume": 1092744
      },
      {
        "date": "2025-11-21",
        "close": 568.349976,
        "volume": 948579
      },
      {
        "date": "2025-11-28",
        "close": 559.799988,
        "volume": 1696030
      },
      {
        "date": "2025-12-05",
        "close": 554.799988,
        "volume": 322733
      },
      {
        "date": "2025-12-12",
        "close": 543.599976,
        "volume": 200422
      },
      {
        "date": "2025-12-19",
        "close": 536.5,
        "volume": 192567
      },
      {
        "date": "2025-12-26",
        "close": 506.049988,
        "volume": 438893
      },
      {
        "date": "2026-01-02",
        "close": 527.400024,
        "volume": 237721
      },
      {
        "date": "2026-01-09",
        "close": 522.849976,
        "volume": 183759
      },
      {
        "date": "2026-01-16",
        "close": 523.349976,
        "volume": 247650
      },
      {
        "date": "2026-01-23",
        "close": 502.950012,
        "volume": 369318
      },
      {
        "date": "2026-01-30",
        "close": 499.850006,
        "volume": 179291
      },
      {
        "date": "2026-02-06",
        "close": 504.950012,
        "volume": 261754
      },
      {
        "date": "2026-02-13",
        "close": 496.350006,
        "volume": 249789
      },
      {
        "date": "2026-02-20",
        "close": 484.549988,
        "volume": 232781
      },
      {
        "date": "2026-02-27",
        "close": 477.350006,
        "volume": 275382
      },
      {
        "date": "2026-03-06",
        "close": 494.649994,
        "volume": 248399
      },
      {
        "date": "2026-03-13",
        "close": 519.599976,
        "volume": 420617
      },
      {
        "date": "2026-03-20",
        "close": 520.25,
        "volume": 269293
      },
      {
        "date": "2026-03-27",
        "close": 491.450012,
        "volume": 355758
      },
      {
        "date": "2026-04-03",
        "close": 529.049988,
        "volume": 221159
      },
      {
        "date": "2026-04-10",
        "close": 538.849976,
        "volume": 327016
      },
      {
        "date": "2026-04-17",
        "close": 550.299988,
        "volume": 310400
      },
      {
        "date": "2026-04-24",
        "close": 525.900024,
        "volume": 394362
      },
      {
        "date": "2026-05-01",
        "close": 527.400024,
        "volume": 200268
      },
      {
        "date": "2026-05-08",
        "close": 507.450012,
        "volume": 1871750
      },
      {
        "date": "2026-05-15",
        "close": 472.5,
        "volume": 535793
      },
      {
        "date": "2026-05-22",
        "close": 481.299988,
        "volume": 223820
      },
      {
        "date": "2026-05-29",
        "close": 474.399994,
        "volume": 233992
      },
      {
        "date": "2026-06-05",
        "close": 475.899994,
        "volume": 25826
      },
      {
        "date": "2026-06-12",
        "close": 478.25,
        "volume": 21066
      },
      {
        "date": "2026-06-19",
        "close": 480.700012,
        "volume": 49094
      },
      {
        "date": "2026-06-26",
        "close": 495.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 497.194641,
        "volume": 69318
      },
      {
        "date": "2026-07-10",
        "close": 472.297577,
        "volume": 305519
      },
      {
        "date": "2026-07-17",
        "close": 467.766296,
        "volume": 196328
      },
      {
        "date": "2026-07-24",
        "close": 466.820221,
        "volume": 169088
      },
      {
        "date": "2026-07-31",
        "close": 475.733368,
        "volume": 164663
      },
      {
        "date": "2026-08-07",
        "close": 493.149994,
        "volume": 2078866
      }
    ],
    "sharemaestro_context": {
      "trend": 497.535402,
      "fair_value": 710.021329,
      "market_activity": -8.686928,
      "market_dynamics": -0.376197,
      "relative_strength": -6.497297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014788,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.016787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037906,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.142945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.155537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.270876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.003251
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.017749
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.17
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.054479
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.047028
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 2.090108
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.049372
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.406622
      }
    ]
  }
}