{
  "ticker": {
    "uuid": "47f5c9e7-3623-4aee-aae1-d79bd2f51e6a",
    "symbol": "GEMD",
    "name": "Gem Diamonds Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.04035,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0678,
    "boundary_margin": -0.404867,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.68602,
    "volatility_stability": 0.5825,
    "risk_context": 0.1458,
    "current_regime": {
      "move": -0.495625,
      "interruption": 0.643243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.705,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.16175,
        "direction_boundary": 0.39,
        "core_momentum": -0.585256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30441
      },
      {
        "date": "2023-08-25",
        "close": 0.1775,
        "direction_boundary": 0.3435,
        "core_momentum": -0.483261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345331
      },
      {
        "date": "2023-09-01",
        "close": 0.1725,
        "direction_boundary": 0.351,
        "core_momentum": -0.508547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342417
      },
      {
        "date": "2023-09-08",
        "close": 0.17175,
        "direction_boundary": 0.3525,
        "core_momentum": -0.512766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341704
      },
      {
        "date": "2023-09-15",
        "close": 0.163,
        "direction_boundary": 0.367,
        "core_momentum": -0.555858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2023-09-22",
        "close": 0.158,
        "direction_boundary": 0.319,
        "core_momentum": -0.504702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324346
      },
      {
        "date": "2023-09-29",
        "close": 0.151,
        "direction_boundary": 0.3075,
        "core_momentum": -0.508943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320803
      },
      {
        "date": "2023-10-06",
        "close": 0.1555,
        "direction_boundary": 0.3,
        "core_momentum": -0.481667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32277
      },
      {
        "date": "2023-10-13",
        "close": 0.15075,
        "direction_boundary": 0.298,
        "core_momentum": -0.494128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320406
      },
      {
        "date": "2023-10-20",
        "close": 0.12875,
        "direction_boundary": 0.295,
        "core_momentum": -0.563559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369286
      },
      {
        "date": "2023-10-27",
        "close": 0.112,
        "direction_boundary": 0.294,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4
      },
      {
        "date": "2023-11-03",
        "close": 0.11375,
        "direction_boundary": 0.298,
        "core_momentum": -0.618289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401328
      },
      {
        "date": "2023-11-10",
        "close": 0.112,
        "direction_boundary": 0.299,
        "core_momentum": -0.625418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397944
      },
      {
        "date": "2023-11-17",
        "close": 0.128,
        "direction_boundary": 0.32,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457571
      },
      {
        "date": "2023-11-24",
        "close": 0.13075,
        "direction_boundary": 0.326,
        "core_momentum": -0.598926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461058
      },
      {
        "date": "2023-12-01",
        "close": 0.13475,
        "direction_boundary": 0.332,
        "core_momentum": -0.594127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462982
      },
      {
        "date": "2023-12-08",
        "close": 0.1195,
        "direction_boundary": 0.33,
        "core_momentum": -0.637879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482947
      },
      {
        "date": "2023-12-15",
        "close": 0.12275,
        "direction_boundary": 0.325,
        "core_momentum": -0.622308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487822
      },
      {
        "date": "2023-12-22",
        "close": 0.1365,
        "direction_boundary": 0.325,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518847
      },
      {
        "date": "2023-12-29",
        "close": 0.13275,
        "direction_boundary": 0.325,
        "core_momentum": -0.591538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487359
      },
      {
        "date": "2024-01-05",
        "close": 0.129,
        "direction_boundary": 0.3125,
        "core_momentum": -0.5872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487763
      },
      {
        "date": "2024-01-12",
        "close": 0.1215,
        "direction_boundary": 0.319,
        "core_momentum": -0.619122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491687
      },
      {
        "date": "2024-01-19",
        "close": 0.11275,
        "direction_boundary": 0.3285,
        "core_momentum": -0.656773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496286
      },
      {
        "date": "2024-01-26",
        "close": 0.11075,
        "direction_boundary": 0.325,
        "core_momentum": -0.659231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496263
      },
      {
        "date": "2024-02-02",
        "close": 0.106,
        "direction_boundary": 0.3175,
        "core_momentum": -0.666142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496695
      },
      {
        "date": "2024-02-09",
        "close": 0.09935,
        "direction_boundary": 0.3225,
        "core_momentum": -0.691938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499487
      },
      {
        "date": "2024-02-16",
        "close": 0.0988,
        "direction_boundary": 0.3085,
        "core_momentum": -0.679741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480307
      },
      {
        "date": "2024-02-23",
        "close": 0.0991,
        "direction_boundary": 0.3,
        "core_momentum": -0.669667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45388
      },
      {
        "date": "2024-03-01",
        "close": 0.0996,
        "direction_boundary": 0.3035,
        "core_momentum": -0.671829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455359
      },
      {
        "date": "2024-03-08",
        "close": 0.10045,
        "direction_boundary": 0.2905,
        "core_momentum": -0.654217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456653
      },
      {
        "date": "2024-03-15",
        "close": 0.0975,
        "direction_boundary": 0.2685,
        "core_momentum": -0.636872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454595
      },
      {
        "date": "2024-03-22",
        "close": 0.0909,
        "direction_boundary": 0.279,
        "core_momentum": -0.674194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459724
      },
      {
        "date": "2024-03-29",
        "close": 0.086,
        "direction_boundary": 0.262,
        "core_momentum": -0.671756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460992
      },
      {
        "date": "2024-04-05",
        "close": 0.0873,
        "direction_boundary": 0.268,
        "core_momentum": -0.674254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458235
      },
      {
        "date": "2024-04-12",
        "close": 0.0873,
        "direction_boundary": 0.27,
        "core_momentum": -0.676667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45906
      },
      {
        "date": "2024-04-19",
        "close": 0.0862,
        "direction_boundary": 0.27,
        "core_momentum": -0.680741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41456
      },
      {
        "date": "2024-04-26",
        "close": 0.0799,
        "direction_boundary": 0.26,
        "core_momentum": -0.692692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384887
      },
      {
        "date": "2024-05-03",
        "close": 0.13275,
        "direction_boundary": 0.2625,
        "core_momentum": -0.494286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818595
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.2445,
        "core_momentum": -0.468303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818914
      },
      {
        "date": "2024-05-17",
        "close": 0.1295,
        "direction_boundary": 0.235,
        "core_momentum": -0.448936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797926
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "direction_boundary": 0.234,
        "core_momentum": -0.465812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798836
      },
      {
        "date": "2024-05-31",
        "close": 0.1355,
        "direction_boundary": 0.22,
        "core_momentum": -0.384091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805908
      },
      {
        "date": "2024-06-07",
        "close": 0.1325,
        "direction_boundary": 0.2195,
        "core_momentum": -0.396355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787923
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "direction_boundary": 0.2165,
        "core_momentum": -0.399538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787829
      },
      {
        "date": "2024-06-21",
        "close": 0.1295,
        "direction_boundary": 0.2155,
        "core_momentum": -0.399072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773433
      },
      {
        "date": "2024-06-28",
        "close": 0.1305,
        "direction_boundary": 0.187,
        "core_momentum": -0.302139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772629
      },
      {
        "date": "2024-07-05",
        "close": 0.1335,
        "direction_boundary": 0.1855,
        "core_momentum": -0.280323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772191
      },
      {
        "date": "2024-07-12",
        "close": 0.1285,
        "direction_boundary": 0.1845,
        "core_momentum": -0.303523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769328
      },
      {
        "date": "2024-07-19",
        "close": 0.1265,
        "direction_boundary": 0.187,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761846
      },
      {
        "date": "2024-07-26",
        "close": 0.12625,
        "direction_boundary": 0.18275,
        "core_momentum": -0.309166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761232
      },
      {
        "date": "2024-08-02",
        "close": 0.132,
        "direction_boundary": 0.1825,
        "core_momentum": -0.276712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759748
      },
      {
        "date": "2024-08-09",
        "close": 0.1315,
        "direction_boundary": 0.18225,
        "core_momentum": -0.278464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752666
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "direction_boundary": 0.16175,
        "core_momentum": -0.196291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752967
      },
      {
        "date": "2024-08-23",
        "close": 0.13675,
        "direction_boundary": 0.1775,
        "core_momentum": -0.229577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754906
      },
      {
        "date": "2024-08-30",
        "close": 0.1485,
        "direction_boundary": 0.1725,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761003
      },
      {
        "date": "2024-09-06",
        "close": 0.12675,
        "direction_boundary": 0.17175,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798282
      },
      {
        "date": "2024-09-13",
        "close": 0.1225,
        "direction_boundary": 0.163,
        "core_momentum": -0.248466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798722
      },
      {
        "date": "2024-09-20",
        "close": 0.113,
        "direction_boundary": 0.158,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800954
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.151,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795707
      },
      {
        "date": "2024-10-04",
        "close": 0.11275,
        "direction_boundary": 0.1555,
        "core_momentum": -0.27492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796832
      },
      {
        "date": "2024-10-11",
        "close": 0.1095,
        "direction_boundary": 0.15075,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798585
      },
      {
        "date": "2024-10-18",
        "close": 0.11775,
        "direction_boundary": 0.12875,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802767
      },
      {
        "date": "2024-10-25",
        "close": 0.11825,
        "direction_boundary": 0.112,
        "core_momentum": 0.055804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792851
      },
      {
        "date": "2024-11-01",
        "close": 0.1135,
        "direction_boundary": 0.11375,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355537
      },
      {
        "date": "2024-11-08",
        "close": 0.109,
        "direction_boundary": 0.112,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358194
      },
      {
        "date": "2024-11-15",
        "close": 0.107,
        "direction_boundary": 0.128,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358532
      },
      {
        "date": "2024-11-22",
        "close": 0.11325,
        "direction_boundary": 0.13075,
        "core_momentum": -0.133843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366799
      },
      {
        "date": "2024-11-29",
        "close": 0.10235,
        "direction_boundary": 0.13475,
        "core_momentum": -0.240445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369739
      },
      {
        "date": "2024-12-06",
        "close": 0.097,
        "direction_boundary": 0.1195,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374223
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.12275,
        "core_momentum": -0.144603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39478
      },
      {
        "date": "2024-12-20",
        "close": 0.10225,
        "direction_boundary": 0.1365,
        "core_momentum": -0.250916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395531
      },
      {
        "date": "2024-12-27",
        "close": 0.106,
        "direction_boundary": 0.13275,
        "core_momentum": -0.201507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399861
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.129,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402545
      },
      {
        "date": "2025-01-10",
        "close": 0.1115,
        "direction_boundary": 0.1215,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401036
      },
      {
        "date": "2025-01-17",
        "close": 0.10675,
        "direction_boundary": 0.11275,
        "core_momentum": -0.053215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404302
      },
      {
        "date": "2025-01-24",
        "close": 0.10775,
        "direction_boundary": 0.11075,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40486
      },
      {
        "date": "2025-01-31",
        "close": 0.121,
        "direction_boundary": 0.106,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433814
      },
      {
        "date": "2025-02-07",
        "close": 0.109,
        "direction_boundary": 0.09935,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455912
      },
      {
        "date": "2025-02-14",
        "close": 0.106,
        "direction_boundary": 0.0988,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456788
      },
      {
        "date": "2025-02-21",
        "close": 0.10275,
        "direction_boundary": 0.0991,
        "core_momentum": 0.036831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449876
      },
      {
        "date": "2025-02-28",
        "close": 0.0975,
        "direction_boundary": 0.0996,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432399
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "direction_boundary": 0.10045,
        "core_momentum": -0.044301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380744
      },
      {
        "date": "2025-03-14",
        "close": 0.0954,
        "direction_boundary": 0.0975,
        "core_momentum": -0.021538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379274
      },
      {
        "date": "2025-03-21",
        "close": 0.089,
        "direction_boundary": 0.0909,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375346
      },
      {
        "date": "2025-03-28",
        "close": 0.0899,
        "direction_boundary": 0.086,
        "core_momentum": 0.045349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374423
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "direction_boundary": 0.0873,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402793
      },
      {
        "date": "2025-04-11",
        "close": 0.0784,
        "direction_boundary": 0.0873,
        "core_momentum": -0.101947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402267
      },
      {
        "date": "2025-04-18",
        "close": 0.0757,
        "direction_boundary": 0.0862,
        "core_momentum": -0.12181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383791
      },
      {
        "date": "2025-04-25",
        "close": 0.0775,
        "direction_boundary": 0.0799,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386839
      },
      {
        "date": "2025-05-02",
        "close": 0.0818,
        "direction_boundary": 0.13275,
        "core_momentum": -0.383804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396983
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "direction_boundary": 0.13,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398103
      },
      {
        "date": "2025-05-16",
        "close": 0.0814,
        "direction_boundary": 0.1295,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405343
      },
      {
        "date": "2025-05-23",
        "close": 0.0769,
        "direction_boundary": 0.125,
        "core_momentum": -0.3848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398185
      },
      {
        "date": "2025-05-30",
        "close": 0.0765,
        "direction_boundary": 0.1355,
        "core_momentum": -0.435424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378326
      },
      {
        "date": "2025-06-06",
        "close": 0.0704,
        "direction_boundary": 0.1325,
        "core_momentum": -0.468679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387031
      },
      {
        "date": "2025-06-13",
        "close": 0.0709,
        "direction_boundary": 0.13,
        "core_momentum": -0.454615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365202
      },
      {
        "date": "2025-06-20",
        "close": 0.0714,
        "direction_boundary": 0.1295,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366065
      },
      {
        "date": "2025-06-27",
        "close": 0.0668,
        "direction_boundary": 0.1305,
        "core_momentum": -0.488123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365786
      },
      {
        "date": "2025-07-04",
        "close": 0.0636,
        "direction_boundary": 0.1335,
        "core_momentum": -0.523596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359424
      },
      {
        "date": "2025-07-11",
        "close": 0.0668,
        "direction_boundary": 0.1285,
        "core_momentum": -0.480156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36951
      },
      {
        "date": "2025-07-18",
        "close": 0.0632,
        "direction_boundary": 0.1265,
        "core_momentum": -0.500395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371401
      },
      {
        "date": "2025-07-25",
        "close": 0.0585,
        "direction_boundary": 0.12625,
        "core_momentum": -0.536634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377025
      },
      {
        "date": "2025-08-01",
        "close": 0.0615,
        "direction_boundary": 0.132,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337217
      },
      {
        "date": "2025-08-08",
        "close": 0.0678,
        "direction_boundary": 0.1315,
        "core_momentum": -0.484411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358903
      },
      {
        "date": "2025-08-15",
        "close": 0.0744,
        "direction_boundary": 0.13,
        "core_momentum": -0.427692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390145
      },
      {
        "date": "2025-08-22",
        "close": 0.072,
        "direction_boundary": 0.13675,
        "core_momentum": -0.473492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "direction_boundary": 0.1485,
        "core_momentum": -0.52862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386915
      },
      {
        "date": "2025-09-05",
        "close": 0.0315,
        "direction_boundary": 0.12675,
        "core_momentum": -0.751479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156449
      },
      {
        "date": "2025-09-12",
        "close": 0.03205,
        "direction_boundary": 0.1225,
        "core_momentum": -0.738367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158402
      },
      {
        "date": "2025-09-19",
        "close": 0.0335,
        "direction_boundary": 0.113,
        "core_momentum": -0.70354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163723
      },
      {
        "date": "2025-09-26",
        "close": 0.0323,
        "direction_boundary": 0.115,
        "core_momentum": -0.71913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1617
      },
      {
        "date": "2025-10-03",
        "close": 0.0337,
        "direction_boundary": 0.11275,
        "core_momentum": -0.701109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161478
      },
      {
        "date": "2025-10-10",
        "close": 0.0332,
        "direction_boundary": 0.1095,
        "core_momentum": -0.696804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161619
      },
      {
        "date": "2025-10-17",
        "close": 0.0322,
        "direction_boundary": 0.11775,
        "core_momentum": -0.726539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16162
      },
      {
        "date": "2025-10-24",
        "close": 0.029,
        "direction_boundary": 0.11825,
        "core_momentum": -0.754757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162777
      },
      {
        "date": "2025-10-31",
        "close": 0.0314,
        "direction_boundary": 0.1135,
        "core_momentum": -0.723348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167335
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.109,
        "core_momentum": -0.678899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18441
      },
      {
        "date": "2025-11-14",
        "close": 0.03395,
        "direction_boundary": 0.107,
        "core_momentum": -0.68271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179667
      },
      {
        "date": "2025-11-21",
        "close": 0.0331,
        "direction_boundary": 0.11325,
        "core_momentum": -0.707726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179235
      },
      {
        "date": "2025-11-28",
        "close": 0.03245,
        "direction_boundary": 0.10235,
        "core_momentum": -0.682951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178735
      },
      {
        "date": "2025-12-05",
        "close": 0.0307,
        "direction_boundary": 0.097,
        "core_momentum": -0.683505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177006
      },
      {
        "date": "2025-12-12",
        "close": 0.0322,
        "direction_boundary": 0.105,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18104
      },
      {
        "date": "2025-12-19",
        "close": 0.031,
        "direction_boundary": 0.10225,
        "core_momentum": -0.696822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179839
      },
      {
        "date": "2025-12-26",
        "close": 0.03095,
        "direction_boundary": 0.106,
        "core_momentum": -0.708019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179479
      },
      {
        "date": "2026-01-02",
        "close": 0.0307,
        "direction_boundary": 0.11,
        "core_momentum": -0.720909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179493
      },
      {
        "date": "2026-01-09",
        "close": 0.02775,
        "direction_boundary": 0.1115,
        "core_momentum": -0.751121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178237
      },
      {
        "date": "2026-01-16",
        "close": 0.03,
        "direction_boundary": 0.10675,
        "core_momentum": -0.71897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18782
      },
      {
        "date": "2026-01-23",
        "close": 0.03095,
        "direction_boundary": 0.10775,
        "core_momentum": -0.712761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188463
      },
      {
        "date": "2026-01-30",
        "close": 0.02975,
        "direction_boundary": 0.121,
        "core_momentum": -0.754132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183715
      },
      {
        "date": "2026-02-06",
        "close": 0.03685,
        "direction_boundary": 0.109,
        "core_momentum": -0.661927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218911
      },
      {
        "date": "2026-02-13",
        "close": 0.0361,
        "direction_boundary": 0.106,
        "core_momentum": -0.659434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207352
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.10275,
        "core_momentum": -0.610706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220757
      },
      {
        "date": "2026-02-27",
        "close": 0.043,
        "direction_boundary": 0.0975,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227775
      },
      {
        "date": "2026-03-06",
        "close": 0.042,
        "direction_boundary": 0.096,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495187
      },
      {
        "date": "2026-03-13",
        "close": 0.045,
        "direction_boundary": 0.0954,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501636
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "direction_boundary": 0.089,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559047
      },
      {
        "date": "2026-03-27",
        "close": 0.0412,
        "direction_boundary": 0.0899,
        "core_momentum": -0.541713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565342
      },
      {
        "date": "2026-04-03",
        "close": 0.03675,
        "direction_boundary": 0.08,
        "core_momentum": -0.540625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588319
      },
      {
        "date": "2026-04-10",
        "close": 0.0432,
        "direction_boundary": 0.0784,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627067
      },
      {
        "date": "2026-04-17",
        "close": 0.036,
        "direction_boundary": 0.0757,
        "core_momentum": -0.524439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679852
      },
      {
        "date": "2026-04-24",
        "close": 0.0368,
        "direction_boundary": 0.0775,
        "core_momentum": -0.525161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661699
      },
      {
        "date": "2026-05-01",
        "close": 0.042,
        "direction_boundary": 0.0818,
        "core_momentum": -0.486553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676755
      },
      {
        "date": "2026-05-08",
        "close": 0.0392,
        "direction_boundary": 0.078,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670429
      },
      {
        "date": "2026-05-15",
        "close": 0.0432,
        "direction_boundary": 0.0814,
        "core_momentum": -0.469287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680458
      },
      {
        "date": "2026-05-22",
        "close": 0.0456,
        "direction_boundary": 0.0769,
        "core_momentum": -0.407022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681289
      },
      {
        "date": "2026-05-29",
        "close": 0.04275,
        "direction_boundary": 0.0765,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688294
      },
      {
        "date": "2026-06-05",
        "close": 0.0432,
        "direction_boundary": 0.0704,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681683
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "direction_boundary": 0.0709,
        "core_momentum": -0.449929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698007
      },
      {
        "date": "2026-06-19",
        "close": 0.0415,
        "direction_boundary": 0.0714,
        "core_momentum": -0.418768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698804
      },
      {
        "date": "2026-06-26",
        "close": 0.03835,
        "direction_boundary": 0.0668,
        "core_momentum": -0.425898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709785
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "direction_boundary": 0.0636,
        "core_momentum": -0.449686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722902
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.0668,
        "core_momentum": -0.476048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706648
      },
      {
        "date": "2026-07-17",
        "close": 0.033,
        "direction_boundary": 0.0632,
        "core_momentum": -0.477848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705384
      },
      {
        "date": "2026-07-24",
        "close": 0.033,
        "direction_boundary": 0.0585,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704276
      },
      {
        "date": "2026-07-31",
        "close": 0.0335,
        "direction_boundary": 0.0615,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701827
      },
      {
        "date": "2026-08-07",
        "close": 0.04035,
        "direction_boundary": 0.0678,
        "core_momentum": -0.404867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.16175,
        "volume": 1268754
      },
      {
        "date": "2023-08-25",
        "close": 0.1775,
        "volume": 530023
      },
      {
        "date": "2023-09-01",
        "close": 0.1725,
        "volume": 808579
      },
      {
        "date": "2023-09-08",
        "close": 0.17175,
        "volume": 472403
      },
      {
        "date": "2023-09-15",
        "close": 0.163,
        "volume": 404059
      },
      {
        "date": "2023-09-22",
        "close": 0.158,
        "volume": 293423
      },
      {
        "date": "2023-09-29",
        "close": 0.151,
        "volume": 208952
      },
      {
        "date": "2023-10-06",
        "close": 0.1555,
        "volume": 115252
      },
      {
        "date": "2023-10-13",
        "close": 0.15075,
        "volume": 174775
      },
      {
        "date": "2023-10-20",
        "close": 0.12875,
        "volume": 390427
      },
      {
        "date": "2023-10-27",
        "close": 0.112,
        "volume": 1265902
      },
      {
        "date": "2023-11-03",
        "close": 0.11375,
        "volume": 789836
      },
      {
        "date": "2023-11-10",
        "close": 0.112,
        "volume": 394886
      },
      {
        "date": "2023-11-17",
        "close": 0.128,
        "volume": 1429896
      },
      {
        "date": "2023-11-24",
        "close": 0.13075,
        "volume": 950838
      },
      {
        "date": "2023-12-01",
        "close": 0.13475,
        "volume": 542520
      },
      {
        "date": "2023-12-08",
        "close": 0.1195,
        "volume": 736340
      },
      {
        "date": "2023-12-15",
        "close": 0.12275,
        "volume": 236463
      },
      {
        "date": "2023-12-22",
        "close": 0.1365,
        "volume": 624454
      },
      {
        "date": "2023-12-29",
        "close": 0.13275,
        "volume": 546614
      },
      {
        "date": "2024-01-05",
        "close": 0.129,
        "volume": 503907
      },
      {
        "date": "2024-01-12",
        "close": 0.1215,
        "volume": 500622
      },
      {
        "date": "2024-01-19",
        "close": 0.11275,
        "volume": 473954
      },
      {
        "date": "2024-01-26",
        "close": 0.11075,
        "volume": 183963
      },
      {
        "date": "2024-02-02",
        "close": 0.106,
        "volume": 804371
      },
      {
        "date": "2024-02-09",
        "close": 0.09935,
        "volume": 512488
      },
      {
        "date": "2024-02-16",
        "close": 0.0988,
        "volume": 518155
      },
      {
        "date": "2024-02-23",
        "close": 0.0991,
        "volume": 329397
      },
      {
        "date": "2024-03-01",
        "close": 0.0996,
        "volume": 209847
      },
      {
        "date": "2024-03-08",
        "close": 0.10045,
        "volume": 399936
      },
      {
        "date": "2024-03-15",
        "close": 0.0975,
        "volume": 504495
      },
      {
        "date": "2024-03-22",
        "close": 0.0909,
        "volume": 877983
      },
      {
        "date": "2024-03-29",
        "close": 0.086,
        "volume": 343618
      },
      {
        "date": "2024-04-05",
        "close": 0.0873,
        "volume": 255784
      },
      {
        "date": "2024-04-12",
        "close": 0.0873,
        "volume": 587704
      },
      {
        "date": "2024-04-19",
        "close": 0.0862,
        "volume": 175785
      },
      {
        "date": "2024-04-26",
        "close": 0.0799,
        "volume": 1101598
      },
      {
        "date": "2024-05-03",
        "close": 0.13275,
        "volume": 3115354
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 948794
      },
      {
        "date": "2024-05-17",
        "close": 0.1295,
        "volume": 1273717
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "volume": 1385584
      },
      {
        "date": "2024-05-31",
        "close": 0.1355,
        "volume": 1642646
      },
      {
        "date": "2024-06-07",
        "close": 0.1325,
        "volume": 1280877
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "volume": 329788
      },
      {
        "date": "2024-06-21",
        "close": 0.1295,
        "volume": 219774
      },
      {
        "date": "2024-06-28",
        "close": 0.1305,
        "volume": 256002
      },
      {
        "date": "2024-07-05",
        "close": 0.1335,
        "volume": 635088
      },
      {
        "date": "2024-07-12",
        "close": 0.1285,
        "volume": 193464
      },
      {
        "date": "2024-07-19",
        "close": 0.1265,
        "volume": 109889
      },
      {
        "date": "2024-07-26",
        "close": 0.12625,
        "volume": 424954
      },
      {
        "date": "2024-08-02",
        "close": 0.132,
        "volume": 345222
      },
      {
        "date": "2024-08-09",
        "close": 0.1315,
        "volume": 891781
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "volume": 631519
      },
      {
        "date": "2024-08-23",
        "close": 0.13675,
        "volume": 267332
      },
      {
        "date": "2024-08-30",
        "close": 0.1485,
        "volume": 21810426
      },
      {
        "date": "2024-09-06",
        "close": 0.12675,
        "volume": 9623021
      },
      {
        "date": "2024-09-13",
        "close": 0.1225,
        "volume": 6170129
      },
      {
        "date": "2024-09-20",
        "close": 0.113,
        "volume": 2273500
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 2292400
      },
      {
        "date": "2024-10-04",
        "close": 0.11275,
        "volume": 2038014
      },
      {
        "date": "2024-10-11",
        "close": 0.1095,
        "volume": 704311
      },
      {
        "date": "2024-10-18",
        "close": 0.11775,
        "volume": 646781
      },
      {
        "date": "2024-10-25",
        "close": 0.11825,
        "volume": 3707022
      },
      {
        "date": "2024-11-01",
        "close": 0.1135,
        "volume": 983709
      },
      {
        "date": "2024-11-08",
        "close": 0.109,
        "volume": 1836604
      },
      {
        "date": "2024-11-15",
        "close": 0.107,
        "volume": 891256
      },
      {
        "date": "2024-11-22",
        "close": 0.11325,
        "volume": 69283
      },
      {
        "date": "2024-11-29",
        "close": 0.10235,
        "volume": 564379
      },
      {
        "date": "2024-12-06",
        "close": 0.097,
        "volume": 1693230
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 671314
      },
      {
        "date": "2024-12-20",
        "close": 0.10225,
        "volume": 691084
      },
      {
        "date": "2024-12-27",
        "close": 0.106,
        "volume": 669486
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 1737380
      },
      {
        "date": "2025-01-10",
        "close": 0.1115,
        "volume": 944958
      },
      {
        "date": "2025-01-17",
        "close": 0.10675,
        "volume": 1280091
      },
      {
        "date": "2025-01-24",
        "close": 0.10775,
        "volume": 1113047
      },
      {
        "date": "2025-01-31",
        "close": 0.121,
        "volume": 3531308
      },
      {
        "date": "2025-02-07",
        "close": 0.109,
        "volume": 473505
      },
      {
        "date": "2025-02-14",
        "close": 0.106,
        "volume": 795069
      },
      {
        "date": "2025-02-21",
        "close": 0.10275,
        "volume": 1127981
      },
      {
        "date": "2025-02-28",
        "close": 0.0975,
        "volume": 1073366
      },
      {
        "date": "2025-03-07",
        "close": 0.096,
        "volume": 449681
      },
      {
        "date": "2025-03-14",
        "close": 0.0954,
        "volume": 1100460
      },
      {
        "date": "2025-03-21",
        "close": 0.089,
        "volume": 1319219
      },
      {
        "date": "2025-03-28",
        "close": 0.0899,
        "volume": 73618
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "volume": 1377605
      },
      {
        "date": "2025-04-11",
        "close": 0.0784,
        "volume": 1548963
      },
      {
        "date": "2025-04-18",
        "close": 0.0757,
        "volume": 412981
      },
      {
        "date": "2025-04-25",
        "close": 0.0775,
        "volume": 148248
      },
      {
        "date": "2025-05-02",
        "close": 0.0818,
        "volume": 736161
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "volume": 241540
      },
      {
        "date": "2025-05-16",
        "close": 0.0814,
        "volume": 407989
      },
      {
        "date": "2025-05-23",
        "close": 0.0769,
        "volume": 493137
      },
      {
        "date": "2025-05-30",
        "close": 0.0765,
        "volume": 124001
      },
      {
        "date": "2025-06-06",
        "close": 0.0704,
        "volume": 1148214
      },
      {
        "date": "2025-06-13",
        "close": 0.0709,
        "volume": 446841
      },
      {
        "date": "2025-06-20",
        "close": 0.0714,
        "volume": 475835
      },
      {
        "date": "2025-06-27",
        "close": 0.0668,
        "volume": 642324
      },
      {
        "date": "2025-07-04",
        "close": 0.0636,
        "volume": 1103589
      },
      {
        "date": "2025-07-11",
        "close": 0.0668,
        "volume": 799934
      },
      {
        "date": "2025-07-18",
        "close": 0.0632,
        "volume": 916596
      },
      {
        "date": "2025-07-25",
        "close": 0.0585,
        "volume": 1919064
      },
      {
        "date": "2025-08-01",
        "close": 0.0615,
        "volume": 339438
      },
      {
        "date": "2025-08-08",
        "close": 0.0678,
        "volume": 597404
      },
      {
        "date": "2025-08-15",
        "close": 0.0744,
        "volume": 649881
      },
      {
        "date": "2025-08-22",
        "close": 0.072,
        "volume": 588849
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "volume": 251353
      },
      {
        "date": "2025-09-05",
        "close": 0.0315,
        "volume": 20372801
      },
      {
        "date": "2025-09-12",
        "close": 0.03205,
        "volume": 5802839
      },
      {
        "date": "2025-09-19",
        "close": 0.0335,
        "volume": 1692186
      },
      {
        "date": "2025-09-26",
        "close": 0.0323,
        "volume": 726806
      },
      {
        "date": "2025-10-03",
        "close": 0.0337,
        "volume": 1764130
      },
      {
        "date": "2025-10-10",
        "close": 0.0332,
        "volume": 400147
      },
      {
        "date": "2025-10-17",
        "close": 0.0322,
        "volume": 1967340
      },
      {
        "date": "2025-10-24",
        "close": 0.029,
        "volume": 1132047
      },
      {
        "date": "2025-10-31",
        "close": 0.0314,
        "volume": 2653129
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 861008
      },
      {
        "date": "2025-11-14",
        "close": 0.03395,
        "volume": 497013
      },
      {
        "date": "2025-11-21",
        "close": 0.0331,
        "volume": 309878
      },
      {
        "date": "2025-11-28",
        "close": 0.03245,
        "volume": 502860
      },
      {
        "date": "2025-12-05",
        "close": 0.0307,
        "volume": 3021067
      },
      {
        "date": "2025-12-12",
        "close": 0.0322,
        "volume": 406229
      },
      {
        "date": "2025-12-19",
        "close": 0.031,
        "volume": 1724703
      },
      {
        "date": "2025-12-26",
        "close": 0.03095,
        "volume": 811352
      },
      {
        "date": "2026-01-02",
        "close": 0.0307,
        "volume": 1000764
      },
      {
        "date": "2026-01-09",
        "close": 0.02775,
        "volume": 2120152
      },
      {
        "date": "2026-01-16",
        "close": 0.03,
        "volume": 1832689
      },
      {
        "date": "2026-01-23",
        "close": 0.03095,
        "volume": 628637
      },
      {
        "date": "2026-01-30",
        "close": 0.02975,
        "volume": 933229
      },
      {
        "date": "2026-02-06",
        "close": 0.03685,
        "volume": 26720653
      },
      {
        "date": "2026-02-13",
        "close": 0.0361,
        "volume": 3133054
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 1370333
      },
      {
        "date": "2026-02-27",
        "close": 0.043,
        "volume": 1785051
      },
      {
        "date": "2026-03-06",
        "close": 0.042,
        "volume": 616911
      },
      {
        "date": "2026-03-13",
        "close": 0.045,
        "volume": 4019434
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "volume": 4037924
      },
      {
        "date": "2026-03-27",
        "close": 0.0412,
        "volume": 790987
      },
      {
        "date": "2026-04-03",
        "close": 0.03675,
        "volume": 1578722
      },
      {
        "date": "2026-04-10",
        "close": 0.0432,
        "volume": 253802
      },
      {
        "date": "2026-04-17",
        "close": 0.036,
        "volume": 228501
      },
      {
        "date": "2026-04-24",
        "close": 0.0368,
        "volume": 400972
      },
      {
        "date": "2026-05-01",
        "close": 0.042,
        "volume": 654289
      },
      {
        "date": "2026-05-08",
        "close": 0.0392,
        "volume": 656522
      },
      {
        "date": "2026-05-15",
        "close": 0.0432,
        "volume": 537668
      },
      {
        "date": "2026-05-22",
        "close": 0.0456,
        "volume": 3568804
      },
      {
        "date": "2026-05-29",
        "close": 0.04275,
        "volume": 208181
      },
      {
        "date": "2026-06-05",
        "close": 0.0432,
        "volume": 311305
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "volume": 36702
      },
      {
        "date": "2026-06-19",
        "close": 0.0415,
        "volume": 168212
      },
      {
        "date": "2026-06-26",
        "close": 0.03835,
        "volume": 16961
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "volume": 193420
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 418348
      },
      {
        "date": "2026-07-17",
        "close": 0.033,
        "volume": 314353
      },
      {
        "date": "2026-07-24",
        "close": 0.033,
        "volume": 629216
      },
      {
        "date": "2026-07-31",
        "close": 0.0335,
        "volume": 876981
      },
      {
        "date": "2026-08-07",
        "close": 0.04035,
        "volume": 1301476
      }
    ],
    "sharemaestro_context": {
      "trend": 0.038342,
      "fair_value": 0.086335,
      "market_activity": -15.199821,
      "market_dynamics": -0.77161,
      "relative_strength": -2.29712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.060882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.063366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.146535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.536634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.219458
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.003839
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.34359
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.815577
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.050661
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.150826
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.087179
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.495625
      }
    ]
  }
}