{
  "ticker": {
    "uuid": "47f7835c-3fb8-458e-b30a-adbd3c77d796",
    "symbol": "170A",
    "name": "SMT ETF Japan Equity Income Strategy Active",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3112.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2146.905273,
    "boundary_margin": 0.449528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164773,
    "volatility_stability": 1.0603,
    "risk_context": 0.6069,
    "current_regime": {
      "move": 0.717677,
      "interruption": -0.076159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 1975.631226,
        "direction_boundary": 1874.598145,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2025-03-28",
        "close": 1959.279907,
        "direction_boundary": 1872.719849,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127646
      },
      {
        "date": "2025-04-04",
        "close": 1755.368652,
        "direction_boundary": 1830.457031,
        "core_momentum": -0.041022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199624
      },
      {
        "date": "2025-04-11",
        "close": 1756.078247,
        "direction_boundary": 1878.35498,
        "core_momentum": -0.065098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2025-04-18",
        "close": 1811.749268,
        "direction_boundary": 1783.498047,
        "core_momentum": 0.01584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205009
      },
      {
        "date": "2025-04-25",
        "close": 1854.723267,
        "direction_boundary": 1826.700195,
        "core_momentum": 0.015341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204355
      },
      {
        "date": "2025-05-02",
        "close": 1885.977173,
        "direction_boundary": 1844.544556,
        "core_momentum": 0.022462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205175
      },
      {
        "date": "2025-05-09",
        "close": 1927.974731,
        "direction_boundary": 1843.605591,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2025-05-16",
        "close": 1936.764771,
        "direction_boundary": 1832.335205,
        "core_momentum": 0.056993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20083
      },
      {
        "date": "2025-05-23",
        "close": 1935.788086,
        "direction_boundary": 1844.544556,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200643
      },
      {
        "date": "2025-05-30",
        "close": 1986.575684,
        "direction_boundary": 1882.11145,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202985
      },
      {
        "date": "2025-06-06",
        "close": 1963.135376,
        "direction_boundary": 1872.719849,
        "core_momentum": 0.04828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202899
      },
      {
        "date": "2025-06-13",
        "close": 1943.60144,
        "direction_boundary": 1865.206665,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202202
      },
      {
        "date": "2025-06-20",
        "close": 1968.995361,
        "direction_boundary": 1851.118774,
        "core_momentum": 0.063679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200598
      },
      {
        "date": "2025-06-27",
        "close": 2006.109375,
        "direction_boundary": 1915.922119,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2025-07-04",
        "close": 2000.249268,
        "direction_boundary": 1976.029419,
        "core_momentum": 0.012257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2025-07-11",
        "close": 2004.169312,
        "direction_boundary": 1974.161621,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192815
      },
      {
        "date": "2025-07-18",
        "close": 2022.744629,
        "direction_boundary": 1963.716064,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191576
      },
      {
        "date": "2025-07-25",
        "close": 2093.13501,
        "direction_boundary": 1864.011108,
        "core_momentum": 0.12292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194717
      },
      {
        "date": "2025-08-01",
        "close": 2102.911377,
        "direction_boundary": 1745.314575,
        "core_momentum": 0.20489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194554
      },
      {
        "date": "2025-08-08",
        "close": 2146.905273,
        "direction_boundary": 1722.52478,
        "core_momentum": 0.246371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194051
      },
      {
        "date": "2025-08-15",
        "close": 2203.608643,
        "direction_boundary": 1861.162231,
        "core_momentum": 0.183996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195958
      },
      {
        "date": "2025-08-22",
        "close": 2205.563965,
        "direction_boundary": 1849.767578,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194727
      },
      {
        "date": "2025-08-29",
        "close": 2181.122803,
        "direction_boundary": 1873.506836,
        "core_momentum": 0.164193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2025-09-05",
        "close": 2217.295654,
        "direction_boundary": 1808.935913,
        "core_momentum": 0.225746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194847
      },
      {
        "date": "2025-09-12",
        "close": 2242.714355,
        "direction_boundary": 1780.448608,
        "core_momentum": 0.259634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194972
      },
      {
        "date": "2025-09-19",
        "close": 2243.691895,
        "direction_boundary": 1827.927246,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2025-09-26",
        "close": 2277.909424,
        "direction_boundary": 1899.145386,
        "core_momentum": 0.199439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190234
      },
      {
        "date": "2025-10-03",
        "close": 2240.759277,
        "direction_boundary": 1874.456421,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098673
      },
      {
        "date": "2025-10-10",
        "close": 2244.669678,
        "direction_boundary": 1875.618042,
        "core_momentum": 0.196763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098446
      },
      {
        "date": "2025-10-17",
        "close": 2246.648193,
        "direction_boundary": 1868.88855,
        "core_momentum": 0.202131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093913
      },
      {
        "date": "2025-10-24",
        "close": 2312.929688,
        "direction_boundary": 1819.859131,
        "core_momentum": 0.270939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2025-10-31",
        "close": 2384.157715,
        "direction_boundary": 1838.125,
        "core_momentum": 0.29706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2025-11-07",
        "close": 2382.179199,
        "direction_boundary": 1908.304443,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2025-11-14",
        "close": 2440.546631,
        "direction_boundary": 1907.343018,
        "core_momentum": 0.279553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2025-11-21",
        "close": 2416.803955,
        "direction_boundary": 1896.768188,
        "core_momentum": 0.274169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2025-11-28",
        "close": 2471.214111,
        "direction_boundary": 1878.502075,
        "core_momentum": 0.315524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2025-12-05",
        "close": 2468.246338,
        "direction_boundary": 1908.304443,
        "core_momentum": 0.293424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099721
      },
      {
        "date": "2025-12-12",
        "close": 2535.51709,
        "direction_boundary": 1940.029419,
        "core_momentum": 0.306948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098925
      },
      {
        "date": "2025-12-19",
        "close": 2521.667236,
        "direction_boundary": 1899.6521,
        "core_momentum": 0.327436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101183
      },
      {
        "date": "2025-12-26",
        "close": 2538.484863,
        "direction_boundary": 1966.94751,
        "core_momentum": 0.290571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2026-01-02",
        "close": 2540.463623,
        "direction_boundary": 1962.140869,
        "core_momentum": 0.294741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099621
      },
      {
        "date": "2026-01-09",
        "close": 2619.605713,
        "direction_boundary": 1913.111206,
        "core_momentum": 0.369291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2026-01-16",
        "close": 2742.276123,
        "direction_boundary": 1885.217651,
        "core_momentum": 0.45462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2026-01-23",
        "close": 2708.640625,
        "direction_boundary": 1927.53894,
        "core_momentum": 0.405233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2026-01-30",
        "close": 2663.133789,
        "direction_boundary": 1944.852173,
        "core_momentum": 0.369325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120076
      },
      {
        "date": "2026-02-06",
        "close": 2799.654053,
        "direction_boundary": 1914.073242,
        "core_momentum": 0.462668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2026-02-13",
        "close": 2871.871338,
        "direction_boundary": 1941.005005,
        "core_momentum": 0.47958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2026-02-20",
        "close": 2889.678223,
        "direction_boundary": 1919.84436,
        "core_momentum": 0.505163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2026-02-27",
        "close": 2987.616699,
        "direction_boundary": 1893.87439,
        "core_momentum": 0.577516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2026-03-06",
        "close": 2824.385986,
        "direction_boundary": 1900.6073,
        "core_momentum": 0.486044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2026-03-13",
        "close": 2760.083008,
        "direction_boundary": 1908.302002,
        "core_momentum": 0.446355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      },
      {
        "date": "2026-03-20",
        "close": 2762.061523,
        "direction_boundary": 1975.631226,
        "core_momentum": 0.398065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      },
      {
        "date": "2026-03-27",
        "close": 2809.546875,
        "direction_boundary": 1959.279907,
        "core_momentum": 0.433969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2026-04-03",
        "close": 2824.385986,
        "direction_boundary": 1755.368652,
        "core_momentum": 0.608999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164094
      },
      {
        "date": "2026-04-10",
        "close": 2860.0,
        "direction_boundary": 1756.078247,
        "core_momentum": 0.628629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2026-04-17",
        "close": 2892.0,
        "direction_boundary": 1811.749268,
        "core_momentum": 0.596247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163394
      },
      {
        "date": "2026-04-24",
        "close": 2852.0,
        "direction_boundary": 1854.723267,
        "core_momentum": 0.537696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2026-05-01",
        "close": 2948.0,
        "direction_boundary": 1885.977173,
        "core_momentum": 0.563115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2026-05-08",
        "close": 2972.0,
        "direction_boundary": 1927.974731,
        "core_momentum": 0.541514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164369
      },
      {
        "date": "2026-05-15",
        "close": 2987.0,
        "direction_boundary": 1936.764771,
        "core_momentum": 0.542263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2026-05-22",
        "close": 2985.0,
        "direction_boundary": 1935.788086,
        "core_momentum": 0.542008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2026-05-29",
        "close": 2986.0,
        "direction_boundary": 1986.575684,
        "core_momentum": 0.503089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16039
      },
      {
        "date": "2026-06-05",
        "close": 3066.0,
        "direction_boundary": 1963.135376,
        "core_momentum": 0.561787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162039
      },
      {
        "date": "2026-06-12",
        "close": 3011.107422,
        "direction_boundary": 1943.60144,
        "core_momentum": 0.549241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2026-06-19",
        "close": 3145.978027,
        "direction_boundary": 1968.995361,
        "core_momentum": 0.597758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170578
      },
      {
        "date": "2026-06-26",
        "close": 3136.986572,
        "direction_boundary": 2006.109375,
        "core_momentum": 0.563717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2026-07-03",
        "close": 3145.978027,
        "direction_boundary": 2000.249268,
        "core_momentum": 0.572793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2026-07-10",
        "close": 3126.0,
        "direction_boundary": 2004.169312,
        "core_momentum": 0.559748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2026-07-17",
        "close": 3001.0,
        "direction_boundary": 2022.744629,
        "core_momentum": 0.483628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2026-07-24",
        "close": 3123.0,
        "direction_boundary": 2093.13501,
        "core_momentum": 0.49202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2026-07-31",
        "close": 3081.0,
        "direction_boundary": 2102.911377,
        "core_momentum": 0.465112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176563
      },
      {
        "date": "2026-08-07",
        "close": 3112.0,
        "direction_boundary": 2146.905273,
        "core_momentum": 0.449528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 1874.598145,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1872.719849,
        "volume": 35779
      },
      {
        "date": "2024-04-05",
        "close": 1830.457031,
        "volume": 16231
      },
      {
        "date": "2024-04-12",
        "close": 1878.35498,
        "volume": 7495
      },
      {
        "date": "2024-04-19",
        "close": 1783.498047,
        "volume": 18745
      },
      {
        "date": "2024-04-26",
        "close": 1826.700195,
        "volume": 4768
      },
      {
        "date": "2024-05-03",
        "close": 1844.544556,
        "volume": 1923
      },
      {
        "date": "2024-05-10",
        "close": 1843.605591,
        "volume": 2392
      },
      {
        "date": "2024-05-17",
        "close": 1832.335205,
        "volume": 1694
      },
      {
        "date": "2024-05-24",
        "close": 1844.544556,
        "volume": 4326
      },
      {
        "date": "2024-05-31",
        "close": 1882.11145,
        "volume": 3415
      },
      {
        "date": "2024-06-07",
        "close": 1872.719849,
        "volume": 5382
      },
      {
        "date": "2024-06-14",
        "close": 1865.206665,
        "volume": 2290
      },
      {
        "date": "2024-06-21",
        "close": 1851.118774,
        "volume": 2915
      },
      {
        "date": "2024-06-28",
        "close": 1915.922119,
        "volume": 2623
      },
      {
        "date": "2024-07-05",
        "close": 1976.029419,
        "volume": 6842
      },
      {
        "date": "2024-07-12",
        "close": 1974.161621,
        "volume": 3236
      },
      {
        "date": "2024-07-19",
        "close": 1963.716064,
        "volume": 477
      },
      {
        "date": "2024-07-26",
        "close": 1864.011108,
        "volume": 1633
      },
      {
        "date": "2024-08-02",
        "close": 1745.314575,
        "volume": 10840
      },
      {
        "date": "2024-08-09",
        "close": 1722.52478,
        "volume": 12188
      },
      {
        "date": "2024-08-16",
        "close": 1861.162231,
        "volume": 11715
      },
      {
        "date": "2024-08-23",
        "close": 1849.767578,
        "volume": 9659
      },
      {
        "date": "2024-08-30",
        "close": 1873.506836,
        "volume": 1231
      },
      {
        "date": "2024-09-06",
        "close": 1808.935913,
        "volume": 9200
      },
      {
        "date": "2024-09-13",
        "close": 1780.448608,
        "volume": 2156
      },
      {
        "date": "2024-09-20",
        "close": 1827.927246,
        "volume": 5327
      },
      {
        "date": "2024-09-27",
        "close": 1899.145386,
        "volume": 9168
      },
      {
        "date": "2024-10-04",
        "close": 1874.456421,
        "volume": 9913
      },
      {
        "date": "2024-10-11",
        "close": 1875.618042,
        "volume": 7006
      },
      {
        "date": "2024-10-18",
        "close": 1868.88855,
        "volume": 961
      },
      {
        "date": "2024-10-25",
        "close": 1819.859131,
        "volume": 4478
      },
      {
        "date": "2024-11-01",
        "close": 1838.125,
        "volume": 23492
      },
      {
        "date": "2024-11-08",
        "close": 1908.304443,
        "volume": 1235
      },
      {
        "date": "2024-11-15",
        "close": 1907.343018,
        "volume": 6221
      },
      {
        "date": "2024-11-22",
        "close": 1896.768188,
        "volume": 5993
      },
      {
        "date": "2024-11-29",
        "close": 1878.502075,
        "volume": 158724
      },
      {
        "date": "2024-12-06",
        "close": 1908.304443,
        "volume": 3438
      },
      {
        "date": "2024-12-13",
        "close": 1940.029419,
        "volume": 9823
      },
      {
        "date": "2024-12-20",
        "close": 1899.6521,
        "volume": 2555
      },
      {
        "date": "2024-12-27",
        "close": 1966.94751,
        "volume": 19830
      },
      {
        "date": "2025-01-03",
        "close": 1962.140869,
        "volume": 14447
      },
      {
        "date": "2025-01-10",
        "close": 1913.111206,
        "volume": 34133
      },
      {
        "date": "2025-01-17",
        "close": 1885.217651,
        "volume": 5848
      },
      {
        "date": "2025-01-24",
        "close": 1927.53894,
        "volume": 5984
      },
      {
        "date": "2025-01-31",
        "close": 1944.852173,
        "volume": 789
      },
      {
        "date": "2025-02-07",
        "close": 1914.073242,
        "volume": 1330
      },
      {
        "date": "2025-02-14",
        "close": 1941.005005,
        "volume": 766
      },
      {
        "date": "2025-02-21",
        "close": 1919.84436,
        "volume": 281
      },
      {
        "date": "2025-02-28",
        "close": 1893.87439,
        "volume": 776
      },
      {
        "date": "2025-03-07",
        "close": 1900.6073,
        "volume": 2953
      },
      {
        "date": "2025-03-14",
        "close": 1908.302002,
        "volume": 1439
      },
      {
        "date": "2025-03-21",
        "close": 1975.631226,
        "volume": 2417
      },
      {
        "date": "2025-03-28",
        "close": 1959.279907,
        "volume": 907
      },
      {
        "date": "2025-04-04",
        "close": 1755.368652,
        "volume": 13030
      },
      {
        "date": "2025-04-11",
        "close": 1756.078247,
        "volume": 21961
      },
      {
        "date": "2025-04-18",
        "close": 1811.749268,
        "volume": 261
      },
      {
        "date": "2025-04-25",
        "close": 1854.723267,
        "volume": 1624
      },
      {
        "date": "2025-05-02",
        "close": 1885.977173,
        "volume": 15561
      },
      {
        "date": "2025-05-09",
        "close": 1927.974731,
        "volume": 6341
      },
      {
        "date": "2025-05-16",
        "close": 1936.764771,
        "volume": 14333
      },
      {
        "date": "2025-05-23",
        "close": 1935.788086,
        "volume": 2329
      },
      {
        "date": "2025-05-30",
        "close": 1986.575684,
        "volume": 1942
      },
      {
        "date": "2025-06-06",
        "close": 1963.135376,
        "volume": 5143
      },
      {
        "date": "2025-06-13",
        "close": 1943.60144,
        "volume": 1094
      },
      {
        "date": "2025-06-20",
        "close": 1968.995361,
        "volume": 727
      },
      {
        "date": "2025-06-27",
        "close": 2006.109375,
        "volume": 852
      },
      {
        "date": "2025-07-04",
        "close": 2000.249268,
        "volume": 1103
      },
      {
        "date": "2025-07-11",
        "close": 2004.169312,
        "volume": 2041
      },
      {
        "date": "2025-07-18",
        "close": 2022.744629,
        "volume": 1128
      },
      {
        "date": "2025-07-25",
        "close": 2093.13501,
        "volume": 2742
      },
      {
        "date": "2025-08-01",
        "close": 2102.911377,
        "volume": 6922
      },
      {
        "date": "2025-08-08",
        "close": 2146.905273,
        "volume": 2246
      },
      {
        "date": "2025-08-15",
        "close": 2203.608643,
        "volume": 2446
      },
      {
        "date": "2025-08-22",
        "close": 2205.563965,
        "volume": 957
      },
      {
        "date": "2025-08-29",
        "close": 2181.122803,
        "volume": 462
      },
      {
        "date": "2025-09-05",
        "close": 2217.295654,
        "volume": 1345
      },
      {
        "date": "2025-09-12",
        "close": 2242.714355,
        "volume": 1179
      },
      {
        "date": "2025-09-19",
        "close": 2243.691895,
        "volume": 847
      },
      {
        "date": "2025-09-26",
        "close": 2277.909424,
        "volume": 3534
      },
      {
        "date": "2025-10-03",
        "close": 2240.759277,
        "volume": 18205
      },
      {
        "date": "2025-10-10",
        "close": 2244.669678,
        "volume": 10589
      },
      {
        "date": "2025-10-17",
        "close": 2246.648193,
        "volume": 6174
      },
      {
        "date": "2025-10-24",
        "close": 2312.929688,
        "volume": 315
      },
      {
        "date": "2025-10-31",
        "close": 2384.157715,
        "volume": 11883
      },
      {
        "date": "2025-11-07",
        "close": 2382.179199,
        "volume": 12529
      },
      {
        "date": "2025-11-14",
        "close": 2440.546631,
        "volume": 1678
      },
      {
        "date": "2025-11-21",
        "close": 2416.803955,
        "volume": 715
      },
      {
        "date": "2025-11-28",
        "close": 2471.214111,
        "volume": 11137
      },
      {
        "date": "2025-12-05",
        "close": 2468.246338,
        "volume": 642
      },
      {
        "date": "2025-12-12",
        "close": 2535.51709,
        "volume": 1010
      },
      {
        "date": "2025-12-19",
        "close": 2521.667236,
        "volume": 5698
      },
      {
        "date": "2025-12-26",
        "close": 2538.484863,
        "volume": 1373
      },
      {
        "date": "2026-01-02",
        "close": 2540.463623,
        "volume": 2323
      },
      {
        "date": "2026-01-09",
        "close": 2619.605713,
        "volume": 4005
      },
      {
        "date": "2026-01-16",
        "close": 2742.276123,
        "volume": 6520
      },
      {
        "date": "2026-01-23",
        "close": 2708.640625,
        "volume": 8794
      },
      {
        "date": "2026-01-30",
        "close": 2663.133789,
        "volume": 1157
      },
      {
        "date": "2026-02-06",
        "close": 2799.654053,
        "volume": 7929
      },
      {
        "date": "2026-02-13",
        "close": 2871.871338,
        "volume": 5942
      },
      {
        "date": "2026-02-20",
        "close": 2889.678223,
        "volume": 1953
      },
      {
        "date": "2026-02-27",
        "close": 2987.616699,
        "volume": 1914
      },
      {
        "date": "2026-03-06",
        "close": 2824.385986,
        "volume": 18506
      },
      {
        "date": "2026-03-13",
        "close": 2760.083008,
        "volume": 4396
      },
      {
        "date": "2026-03-20",
        "close": 2762.061523,
        "volume": 6461
      },
      {
        "date": "2026-03-27",
        "close": 2809.546875,
        "volume": 1653
      },
      {
        "date": "2026-04-03",
        "close": 2824.385986,
        "volume": 1605
      },
      {
        "date": "2026-04-10",
        "close": 2860.0,
        "volume": 7685
      },
      {
        "date": "2026-04-17",
        "close": 2892.0,
        "volume": 4544
      },
      {
        "date": "2026-04-24",
        "close": 2852.0,
        "volume": 5263
      },
      {
        "date": "2026-05-01",
        "close": 2948.0,
        "volume": 1749
      },
      {
        "date": "2026-05-08",
        "close": 2972.0,
        "volume": 1223
      },
      {
        "date": "2026-05-15",
        "close": 2987.0,
        "volume": 8351
      },
      {
        "date": "2026-05-22",
        "close": 2985.0,
        "volume": 1138
      },
      {
        "date": "2026-05-29",
        "close": 2986.0,
        "volume": 1616
      },
      {
        "date": "2026-06-05",
        "close": 3066.0,
        "volume": 162
      },
      {
        "date": "2026-06-12",
        "close": 3011.107422,
        "volume": 2150
      },
      {
        "date": "2026-06-19",
        "close": 3145.978027,
        "volume": 7813
      },
      {
        "date": "2026-06-26",
        "close": 3136.986572,
        "volume": 226
      },
      {
        "date": "2026-07-03",
        "close": 3145.978027,
        "volume": 238
      },
      {
        "date": "2026-07-10",
        "close": 3126.0,
        "volume": 6168
      },
      {
        "date": "2026-07-17",
        "close": 3001.0,
        "volume": 1556
      },
      {
        "date": "2026-07-24",
        "close": 3123.0,
        "volume": 4334
      },
      {
        "date": "2026-07-31",
        "close": 3081.0,
        "volume": 1291
      },
      {
        "date": "2026-08-07",
        "close": 3112.0,
        "volume": 4202
      }
    ],
    "sharemaestro_context": {
      "trend": 2935.812809,
      "fair_value": 2229.652045,
      "market_activity": 19.861958,
      "market_dynamics": -0.161286,
      "relative_strength": -3.178075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.036201,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.114392,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.183359,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.398065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008277
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000404
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.717677
      }
    ]
  }
}