{
  "ticker": {
    "uuid": "47f878ab-4ec7-4cda-b566-eb9dd73b62c6",
    "symbol": "PAX",
    "name": "Patria Investments Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.035018,
    "boundary_margin": -0.11546,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32631,
    "volatility_stability": 0.8288,
    "risk_context": 0.3065,
    "current_regime": {
      "move": 0.029757,
      "interruption": 0.067593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.394615,
        "direction_boundary": 11.762905,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241563
      },
      {
        "date": "2023-08-25",
        "close": 12.248188,
        "direction_boundary": 11.467636,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239029
      },
      {
        "date": "2023-09-01",
        "close": 12.575495,
        "direction_boundary": 11.058866,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24243
      },
      {
        "date": "2023-09-08",
        "close": 12.351548,
        "direction_boundary": 11.83436,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221108
      },
      {
        "date": "2023-09-15",
        "close": 12.937256,
        "direction_boundary": 11.026554,
        "core_momentum": 0.173282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2023-09-22",
        "close": 12.747763,
        "direction_boundary": 10.622651,
        "core_momentum": 0.200055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229219
      },
      {
        "date": "2023-09-29",
        "close": 12.558269,
        "direction_boundary": 10.54187,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2023-10-06",
        "close": 12.446295,
        "direction_boundary": 10.921539,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2023-10-13",
        "close": 11.800294,
        "direction_boundary": 10.218748,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237729
      },
      {
        "date": "2023-10-20",
        "close": 11.421306,
        "direction_boundary": 10.380309,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240599
      },
      {
        "date": "2023-10-27",
        "close": 11.257652,
        "direction_boundary": 11.268896,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240372
      },
      {
        "date": "2023-11-03",
        "close": 11.76584,
        "direction_boundary": 11.406223,
        "core_momentum": 0.031528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240447
      },
      {
        "date": "2023-11-10",
        "close": 11.998401,
        "direction_boundary": 11.123491,
        "core_momentum": 0.078654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221037
      },
      {
        "date": "2023-11-17",
        "close": 12.308482,
        "direction_boundary": 10.714539,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222485
      },
      {
        "date": "2023-11-24",
        "close": 12.254486,
        "direction_boundary": 10.837224,
        "core_momentum": 0.130777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21921
      },
      {
        "date": "2023-12-01",
        "close": 12.621335,
        "direction_boundary": 11.13167,
        "core_momentum": 0.133822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22217
      },
      {
        "date": "2023-12-08",
        "close": 12.577662,
        "direction_boundary": 11.13167,
        "core_momentum": 0.129899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221978
      },
      {
        "date": "2023-12-15",
        "close": 13.180342,
        "direction_boundary": 11.139849,
        "core_momentum": 0.183171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223498
      },
      {
        "date": "2023-12-22",
        "close": 13.451111,
        "direction_boundary": 11.197102,
        "core_momentum": 0.201303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2023-12-29",
        "close": 13.547191,
        "direction_boundary": 11.393399,
        "core_momentum": 0.189039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2024-01-05",
        "close": 12.935776,
        "direction_boundary": 11.516085,
        "core_momentum": 0.123279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220408
      },
      {
        "date": "2024-01-12",
        "close": 12.848432,
        "direction_boundary": 12.31763,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19535
      },
      {
        "date": "2024-01-19",
        "close": 12.472849,
        "direction_boundary": 12.440316,
        "core_momentum": 0.002615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196329
      },
      {
        "date": "2024-01-26",
        "close": 12.778556,
        "direction_boundary": 12.800193,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197303
      },
      {
        "date": "2024-02-02",
        "close": 12.525256,
        "direction_boundary": 13.037385,
        "core_momentum": -0.039282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199115
      },
      {
        "date": "2024-02-09",
        "close": 12.78729,
        "direction_boundary": 12.350346,
        "core_momentum": 0.035379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201195
      },
      {
        "date": "2024-02-16",
        "close": 13.608332,
        "direction_boundary": 13.577202,
        "core_momentum": 0.002293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212106
      },
      {
        "date": "2024-02-23",
        "close": 13.345041,
        "direction_boundary": 13.184608,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2024-03-01",
        "close": 13.345041,
        "direction_boundary": 13.140489,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2109
      },
      {
        "date": "2024-03-08",
        "close": 13.309192,
        "direction_boundary": 12.214985,
        "core_momentum": 0.089579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2024-03-15",
        "close": 13.129943,
        "direction_boundary": 12.048227,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200442
      },
      {
        "date": "2024-03-22",
        "close": 12.93277,
        "direction_boundary": 12.256674,
        "core_momentum": 0.055161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2005
      },
      {
        "date": "2024-03-29",
        "close": 13.300229,
        "direction_boundary": 12.340053,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202692
      },
      {
        "date": "2024-04-05",
        "close": 12.861071,
        "direction_boundary": 12.106592,
        "core_momentum": 0.06232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208204
      },
      {
        "date": "2024-04-12",
        "close": 12.439837,
        "direction_boundary": 12.43177,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199384
      },
      {
        "date": "2024-04-19",
        "close": 12.323326,
        "direction_boundary": 12.573513,
        "core_momentum": -0.019898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193829
      },
      {
        "date": "2024-04-26",
        "close": 12.188889,
        "direction_boundary": 12.365067,
        "core_momentum": -0.014248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193267
      },
      {
        "date": "2024-05-03",
        "close": 11.436046,
        "direction_boundary": 11.789753,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204954
      },
      {
        "date": "2024-05-10",
        "close": 11.570482,
        "direction_boundary": 12.631879,
        "core_momentum": -0.084025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203652
      },
      {
        "date": "2024-05-17",
        "close": 11.834874,
        "direction_boundary": 12.872059,
        "core_momentum": -0.080576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202918
      },
      {
        "date": "2024-05-24",
        "close": 11.816708,
        "direction_boundary": 13.19386,
        "core_momentum": -0.104378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202876
      },
      {
        "date": "2024-05-31",
        "close": 11.807625,
        "direction_boundary": 12.931338,
        "core_momentum": -0.086898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2024-06-07",
        "close": 11.62597,
        "direction_boundary": 12.829717,
        "core_momentum": -0.093825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198751
      },
      {
        "date": "2024-06-14",
        "close": 11.226327,
        "direction_boundary": 12.313141,
        "core_momentum": -0.088265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2024-06-21",
        "close": 10.926595,
        "direction_boundary": 12.70269,
        "core_momentum": -0.13982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2024-06-28",
        "close": 10.953843,
        "direction_boundary": 12.109898,
        "core_momentum": -0.095464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2024-07-05",
        "close": 11.199078,
        "direction_boundary": 12.059087,
        "core_momentum": -0.071316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1836
      },
      {
        "date": "2024-07-12",
        "close": 11.56239,
        "direction_boundary": 12.982149,
        "core_momentum": -0.109362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190785
      },
      {
        "date": "2024-07-19",
        "close": 11.3989,
        "direction_boundary": 13.287013,
        "core_momentum": -0.142102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2024-07-26",
        "close": 11.853039,
        "direction_boundary": 12.982149,
        "core_momentum": -0.086974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193248
      },
      {
        "date": "2024-08-02",
        "close": 10.463373,
        "direction_boundary": 12.939807,
        "core_momentum": -0.191381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256108
      },
      {
        "date": "2024-08-09",
        "close": 10.513328,
        "direction_boundary": 12.846654,
        "core_momentum": -0.181629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253611
      },
      {
        "date": "2024-08-16",
        "close": 10.808519,
        "direction_boundary": 12.394615,
        "core_momentum": -0.127967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2024-08-23",
        "close": 10.918204,
        "direction_boundary": 12.248188,
        "core_momentum": -0.108586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239578
      },
      {
        "date": "2024-08-30",
        "close": 10.596269,
        "direction_boundary": 12.575495,
        "core_momentum": -0.157388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2024-09-06",
        "close": 10.117965,
        "direction_boundary": 12.351548,
        "core_momentum": -0.180834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246494
      },
      {
        "date": "2024-09-13",
        "close": 10.209947,
        "direction_boundary": 12.937256,
        "core_momentum": -0.21081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247931
      },
      {
        "date": "2024-09-20",
        "close": 10.375513,
        "direction_boundary": 12.747763,
        "core_momentum": -0.186091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250325
      },
      {
        "date": "2024-09-27",
        "close": 10.559476,
        "direction_boundary": 12.558269,
        "core_momentum": -0.159162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247685
      },
      {
        "date": "2024-10-04",
        "close": 10.117965,
        "direction_boundary": 12.446295,
        "core_momentum": -0.18707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2024-10-11",
        "close": 10.274334,
        "direction_boundary": 11.800294,
        "core_momentum": -0.129315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2024-10-18",
        "close": 10.64226,
        "direction_boundary": 11.421306,
        "core_momentum": -0.06821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256387
      },
      {
        "date": "2024-10-25",
        "close": 10.651458,
        "direction_boundary": 11.257652,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256421
      },
      {
        "date": "2024-11-01",
        "close": 10.725043,
        "direction_boundary": 11.76584,
        "core_momentum": -0.088459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242484
      },
      {
        "date": "2024-11-08",
        "close": 11.184951,
        "direction_boundary": 11.998401,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249559
      },
      {
        "date": "2024-11-15",
        "close": 10.964195,
        "direction_boundary": 12.308482,
        "core_momentum": -0.109216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24838
      },
      {
        "date": "2024-11-22",
        "close": 11.626714,
        "direction_boundary": 12.254486,
        "core_momentum": -0.051228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262681
      },
      {
        "date": "2024-11-29",
        "close": 11.142267,
        "direction_boundary": 12.621335,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269044
      },
      {
        "date": "2024-12-06",
        "close": 11.188849,
        "direction_boundary": 12.577662,
        "core_momentum": -0.110419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268485
      },
      {
        "date": "2024-12-13",
        "close": 11.691928,
        "direction_boundary": 13.180342,
        "core_momentum": -0.112927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271094
      },
      {
        "date": "2024-12-20",
        "close": 10.68577,
        "direction_boundary": 13.451111,
        "core_momentum": -0.205585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297171
      },
      {
        "date": "2024-12-27",
        "close": 10.797565,
        "direction_boundary": 13.547191,
        "core_momentum": -0.202967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297552
      },
      {
        "date": "2025-01-03",
        "close": 10.648505,
        "direction_boundary": 12.935776,
        "core_momentum": -0.176817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296249
      },
      {
        "date": "2025-01-10",
        "close": 10.508761,
        "direction_boundary": 12.848432,
        "core_momentum": -0.182098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292519
      },
      {
        "date": "2025-01-17",
        "close": 10.853463,
        "direction_boundary": 12.472849,
        "core_momentum": -0.129833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296247
      },
      {
        "date": "2025-01-24",
        "close": 11.300644,
        "direction_boundary": 12.778556,
        "core_momentum": -0.115656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296614
      },
      {
        "date": "2025-01-31",
        "close": 11.077053,
        "direction_boundary": 12.525256,
        "core_momentum": -0.115623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240005
      },
      {
        "date": "2025-02-07",
        "close": 10.974574,
        "direction_boundary": 12.78729,
        "core_momentum": -0.141759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240495
      },
      {
        "date": "2025-02-14",
        "close": 11.822356,
        "direction_boundary": 13.608332,
        "core_momentum": -0.131241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258653
      },
      {
        "date": "2025-02-21",
        "close": 11.151584,
        "direction_boundary": 13.345041,
        "core_momentum": -0.164365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272223
      },
      {
        "date": "2025-02-28",
        "close": 10.691248,
        "direction_boundary": 13.345041,
        "core_momentum": -0.19886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275493
      },
      {
        "date": "2025-03-07",
        "close": 10.681811,
        "direction_boundary": 13.309192,
        "core_momentum": -0.197411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267228
      },
      {
        "date": "2025-03-14",
        "close": 10.63463,
        "direction_boundary": 13.129943,
        "core_momentum": -0.190048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267179
      },
      {
        "date": "2025-03-21",
        "close": 11.049824,
        "direction_boundary": 12.93277,
        "core_momentum": -0.145595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271337
      },
      {
        "date": "2025-03-28",
        "close": 10.747865,
        "direction_boundary": 13.300229,
        "core_momentum": -0.191904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273536
      },
      {
        "date": "2025-04-04",
        "close": 9.596645,
        "direction_boundary": 12.861071,
        "core_momentum": -0.253822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310891
      },
      {
        "date": "2025-04-11",
        "close": 9.379612,
        "direction_boundary": 12.439837,
        "core_momentum": -0.246002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311137
      },
      {
        "date": "2025-04-18",
        "close": 9.417357,
        "direction_boundary": 12.323326,
        "core_momentum": -0.23581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2025-04-25",
        "close": 9.889168,
        "direction_boundary": 12.188889,
        "core_momentum": -0.188674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315206
      },
      {
        "date": "2025-05-02",
        "close": 9.955222,
        "direction_boundary": 11.436046,
        "core_momentum": -0.129487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315192
      },
      {
        "date": "2025-05-09",
        "close": 11.078133,
        "direction_boundary": 11.570482,
        "core_momentum": -0.042552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345087
      },
      {
        "date": "2025-05-16",
        "close": 12.271061,
        "direction_boundary": 11.834874,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371807
      },
      {
        "date": "2025-05-23",
        "close": 12.29016,
        "direction_boundary": 11.816708,
        "core_momentum": 0.040066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2025-05-30",
        "close": 12.166017,
        "direction_boundary": 11.807625,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358225
      },
      {
        "date": "2025-06-06",
        "close": 12.82493,
        "direction_boundary": 11.62597,
        "core_momentum": 0.103128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364714
      },
      {
        "date": "2025-06-13",
        "close": 12.99682,
        "direction_boundary": 11.226327,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360657
      },
      {
        "date": "2025-06-20",
        "close": 13.245106,
        "direction_boundary": 10.926595,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334529
      },
      {
        "date": "2025-06-27",
        "close": 13.101864,
        "direction_boundary": 10.953843,
        "core_momentum": 0.196097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335556
      },
      {
        "date": "2025-07-04",
        "close": 13.837173,
        "direction_boundary": 11.199078,
        "core_momentum": 0.235564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340257
      },
      {
        "date": "2025-07-11",
        "close": 13.044568,
        "direction_boundary": 11.56239,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352233
      },
      {
        "date": "2025-07-18",
        "close": 13.245106,
        "direction_boundary": 11.3989,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350705
      },
      {
        "date": "2025-07-25",
        "close": 13.082766,
        "direction_boundary": 11.853039,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348481
      },
      {
        "date": "2025-08-01",
        "close": 12.738985,
        "direction_boundary": 10.463373,
        "core_momentum": 0.217484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349578
      },
      {
        "date": "2025-08-08",
        "close": 13.035018,
        "direction_boundary": 10.513328,
        "core_momentum": 0.239856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349733
      },
      {
        "date": "2025-08-15",
        "close": 13.283304,
        "direction_boundary": 10.808519,
        "core_momentum": 0.228966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2025-08-22",
        "close": 12.955083,
        "direction_boundary": 10.918204,
        "core_momentum": 0.186558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326999
      },
      {
        "date": "2025-08-29",
        "close": 13.070926,
        "direction_boundary": 10.596269,
        "core_momentum": 0.23354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319616
      },
      {
        "date": "2025-09-05",
        "close": 13.370186,
        "direction_boundary": 10.117965,
        "core_momentum": 0.32143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2025-09-12",
        "close": 13.968707,
        "direction_boundary": 10.209947,
        "core_momentum": 0.368147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323048
      },
      {
        "date": "2025-09-19",
        "close": 14.432078,
        "direction_boundary": 10.375513,
        "core_momentum": 0.390975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322167
      },
      {
        "date": "2025-09-26",
        "close": 14.045936,
        "direction_boundary": 10.559476,
        "core_momentum": 0.330174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32203
      },
      {
        "date": "2025-10-03",
        "close": 13.804597,
        "direction_boundary": 10.117965,
        "core_momentum": 0.364365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271981
      },
      {
        "date": "2025-10-10",
        "close": 13.321919,
        "direction_boundary": 10.274334,
        "core_momentum": 0.296621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27597
      },
      {
        "date": "2025-10-17",
        "close": 13.978361,
        "direction_boundary": 10.64226,
        "core_momentum": 0.313477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279688
      },
      {
        "date": "2025-10-24",
        "close": 14.2197,
        "direction_boundary": 10.651458,
        "core_momentum": 0.335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275471
      },
      {
        "date": "2025-10-31",
        "close": 14.065243,
        "direction_boundary": 10.725043,
        "core_momentum": 0.311439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2025-11-07",
        "close": 14.296928,
        "direction_boundary": 11.184951,
        "core_momentum": 0.278229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242621
      },
      {
        "date": "2025-11-14",
        "close": 14.364503,
        "direction_boundary": 10.964195,
        "core_momentum": 0.310128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2027
      },
      {
        "date": "2025-11-21",
        "close": 13.915917,
        "direction_boundary": 11.626714,
        "core_momentum": 0.196892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2025-11-28",
        "close": 14.696067,
        "direction_boundary": 11.142267,
        "core_momentum": 0.318948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219095
      },
      {
        "date": "2025-12-05",
        "close": 14.842345,
        "direction_boundary": 11.188849,
        "core_momentum": 0.32653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209139
      },
      {
        "date": "2025-12-12",
        "close": 15.778524,
        "direction_boundary": 11.691928,
        "core_momentum": 0.349523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222745
      },
      {
        "date": "2025-12-19",
        "close": 15.281179,
        "direction_boundary": 10.68577,
        "core_momentum": 0.430049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2025-12-26",
        "close": 15.749269,
        "direction_boundary": 10.797565,
        "core_momentum": 0.458595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229832
      },
      {
        "date": "2026-01-02",
        "close": 15.524976,
        "direction_boundary": 10.648505,
        "core_momentum": 0.457949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221038
      },
      {
        "date": "2026-01-09",
        "close": 16.85123,
        "direction_boundary": 10.508761,
        "core_momentum": 0.603541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2026-01-16",
        "close": 16.987756,
        "direction_boundary": 10.853463,
        "core_momentum": 0.565192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2026-01-23",
        "close": 16.724456,
        "direction_boundary": 11.300644,
        "core_momentum": 0.479956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2026-01-30",
        "close": 14.247481,
        "direction_boundary": 11.077053,
        "core_momentum": 0.286216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324362
      },
      {
        "date": "2026-02-06",
        "close": 13.808647,
        "direction_boundary": 10.974574,
        "core_momentum": 0.25824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326834
      },
      {
        "date": "2026-02-13",
        "close": 13.56485,
        "direction_boundary": 11.822356,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327055
      },
      {
        "date": "2026-02-20",
        "close": 13.798895,
        "direction_boundary": 11.151584,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325616
      },
      {
        "date": "2026-02-27",
        "close": 12.931536,
        "direction_boundary": 10.691248,
        "core_momentum": 0.209544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338518
      },
      {
        "date": "2026-03-06",
        "close": 11.798055,
        "direction_boundary": 10.681811,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359451
      },
      {
        "date": "2026-03-13",
        "close": 11.068685,
        "direction_boundary": 10.63463,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36132
      },
      {
        "date": "2026-03-20",
        "close": 11.039116,
        "direction_boundary": 11.049824,
        "core_momentum": -0.000969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356478
      },
      {
        "date": "2026-03-27",
        "close": 11.413657,
        "direction_boundary": 10.747865,
        "core_momentum": 0.061946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360617
      },
      {
        "date": "2026-04-03",
        "close": 12.478144,
        "direction_boundary": 9.596645,
        "core_momentum": 0.300261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384543
      },
      {
        "date": "2026-04-10",
        "close": 12.133171,
        "direction_boundary": 9.379612,
        "core_momentum": 0.293569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383439
      },
      {
        "date": "2026-04-17",
        "close": 13.158232,
        "direction_boundary": 9.417357,
        "core_momentum": 0.397232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394898
      },
      {
        "date": "2026-04-24",
        "close": 12.901967,
        "direction_boundary": 9.889168,
        "core_momentum": 0.304656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394571
      },
      {
        "date": "2026-05-01",
        "close": 12.507713,
        "direction_boundary": 9.955222,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396285
      },
      {
        "date": "2026-05-08",
        "close": 12.192309,
        "direction_boundary": 11.078133,
        "core_momentum": 0.100574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396133
      },
      {
        "date": "2026-05-15",
        "close": 11.196818,
        "direction_boundary": 12.271061,
        "core_momentum": -0.087543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410564
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "direction_boundary": 12.29016,
        "core_momentum": -0.103348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409443
      },
      {
        "date": "2026-05-29",
        "close": 11.59,
        "direction_boundary": 12.166017,
        "core_momentum": -0.047346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408203
      },
      {
        "date": "2026-06-05",
        "close": 11.15,
        "direction_boundary": 12.82493,
        "core_momentum": -0.1306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409234
      },
      {
        "date": "2026-06-12",
        "close": 11.55,
        "direction_boundary": 12.99682,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401599
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "direction_boundary": 13.245106,
        "core_momentum": -0.14157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400608
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "direction_boundary": 13.101864,
        "core_momentum": -0.161188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397167
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 13.837173,
        "core_momentum": -0.197813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398533
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "direction_boundary": 13.044568,
        "core_momentum": -0.152904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374687
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "direction_boundary": 13.245106,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37352
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "direction_boundary": 13.082766,
        "core_momentum": -0.174486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373533
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "direction_boundary": 12.738985,
        "core_momentum": -0.150639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2026-08-07",
        "close": 11.53,
        "direction_boundary": 13.035018,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.394615,
        "volume": 1018002
      },
      {
        "date": "2023-08-25",
        "close": 12.248188,
        "volume": 1146771
      },
      {
        "date": "2023-09-01",
        "close": 12.575495,
        "volume": 904026
      },
      {
        "date": "2023-09-08",
        "close": 12.351548,
        "volume": 837538
      },
      {
        "date": "2023-09-15",
        "close": 12.937256,
        "volume": 1229866
      },
      {
        "date": "2023-09-22",
        "close": 12.747763,
        "volume": 1039766
      },
      {
        "date": "2023-09-29",
        "close": 12.558269,
        "volume": 1224197
      },
      {
        "date": "2023-10-06",
        "close": 12.446295,
        "volume": 917761
      },
      {
        "date": "2023-10-13",
        "close": 11.800294,
        "volume": 1167921
      },
      {
        "date": "2023-10-20",
        "close": 11.421306,
        "volume": 846467
      },
      {
        "date": "2023-10-27",
        "close": 11.257652,
        "volume": 826652
      },
      {
        "date": "2023-11-03",
        "close": 11.76584,
        "volume": 983222
      },
      {
        "date": "2023-11-10",
        "close": 11.998401,
        "volume": 1064373
      },
      {
        "date": "2023-11-17",
        "close": 12.308482,
        "volume": 925491
      },
      {
        "date": "2023-11-24",
        "close": 12.254486,
        "volume": 620960
      },
      {
        "date": "2023-12-01",
        "close": 12.621335,
        "volume": 1036649
      },
      {
        "date": "2023-12-08",
        "close": 12.577662,
        "volume": 1056189
      },
      {
        "date": "2023-12-15",
        "close": 13.180342,
        "volume": 2319143
      },
      {
        "date": "2023-12-22",
        "close": 13.451111,
        "volume": 1243322
      },
      {
        "date": "2023-12-29",
        "close": 13.547191,
        "volume": 807216
      },
      {
        "date": "2024-01-05",
        "close": 12.935776,
        "volume": 616929
      },
      {
        "date": "2024-01-12",
        "close": 12.848432,
        "volume": 928417
      },
      {
        "date": "2024-01-19",
        "close": 12.472849,
        "volume": 814676
      },
      {
        "date": "2024-01-26",
        "close": 12.778556,
        "volume": 1110896
      },
      {
        "date": "2024-02-02",
        "close": 12.525256,
        "volume": 826686
      },
      {
        "date": "2024-02-09",
        "close": 12.78729,
        "volume": 731955
      },
      {
        "date": "2024-02-16",
        "close": 13.608332,
        "volume": 1522736
      },
      {
        "date": "2024-02-23",
        "close": 13.345041,
        "volume": 1309280
      },
      {
        "date": "2024-03-01",
        "close": 13.345041,
        "volume": 1630712
      },
      {
        "date": "2024-03-08",
        "close": 13.309192,
        "volume": 1748222
      },
      {
        "date": "2024-03-15",
        "close": 13.129943,
        "volume": 1560097
      },
      {
        "date": "2024-03-22",
        "close": 12.93277,
        "volume": 1947368
      },
      {
        "date": "2024-03-29",
        "close": 13.300229,
        "volume": 1318722
      },
      {
        "date": "2024-04-05",
        "close": 12.861071,
        "volume": 1295217
      },
      {
        "date": "2024-04-12",
        "close": 12.439837,
        "volume": 1343188
      },
      {
        "date": "2024-04-19",
        "close": 12.323326,
        "volume": 1759623
      },
      {
        "date": "2024-04-26",
        "close": 12.188889,
        "volume": 1662356
      },
      {
        "date": "2024-05-03",
        "close": 11.436046,
        "volume": 3674095
      },
      {
        "date": "2024-05-10",
        "close": 11.570482,
        "volume": 2005254
      },
      {
        "date": "2024-05-17",
        "close": 11.834874,
        "volume": 1818885
      },
      {
        "date": "2024-05-24",
        "close": 11.816708,
        "volume": 1613772
      },
      {
        "date": "2024-05-31",
        "close": 11.807625,
        "volume": 1036358
      },
      {
        "date": "2024-06-07",
        "close": 11.62597,
        "volume": 1594841
      },
      {
        "date": "2024-06-14",
        "close": 11.226327,
        "volume": 2454674
      },
      {
        "date": "2024-06-21",
        "close": 10.926595,
        "volume": 2037560
      },
      {
        "date": "2024-06-28",
        "close": 10.953843,
        "volume": 2753104
      },
      {
        "date": "2024-07-05",
        "close": 11.199078,
        "volume": 1062758
      },
      {
        "date": "2024-07-12",
        "close": 11.56239,
        "volume": 2015046
      },
      {
        "date": "2024-07-19",
        "close": 11.3989,
        "volume": 3626953
      },
      {
        "date": "2024-07-26",
        "close": 11.853039,
        "volume": 1836696
      },
      {
        "date": "2024-08-02",
        "close": 10.463373,
        "volume": 2998225
      },
      {
        "date": "2024-08-09",
        "close": 10.513328,
        "volume": 2772452
      },
      {
        "date": "2024-08-16",
        "close": 10.808519,
        "volume": 2209278
      },
      {
        "date": "2024-08-23",
        "close": 10.918204,
        "volume": 2348281
      },
      {
        "date": "2024-08-30",
        "close": 10.596269,
        "volume": 4138211
      },
      {
        "date": "2024-09-06",
        "close": 10.117965,
        "volume": 4239547
      },
      {
        "date": "2024-09-13",
        "close": 10.209947,
        "volume": 4168299
      },
      {
        "date": "2024-09-20",
        "close": 10.375513,
        "volume": 3852583
      },
      {
        "date": "2024-09-27",
        "close": 10.559476,
        "volume": 2758435
      },
      {
        "date": "2024-10-04",
        "close": 10.117965,
        "volume": 3050358
      },
      {
        "date": "2024-10-11",
        "close": 10.274334,
        "volume": 3402292
      },
      {
        "date": "2024-10-18",
        "close": 10.64226,
        "volume": 3739685
      },
      {
        "date": "2024-10-25",
        "close": 10.651458,
        "volume": 2752583
      },
      {
        "date": "2024-11-01",
        "close": 10.725043,
        "volume": 3089134
      },
      {
        "date": "2024-11-08",
        "close": 11.184951,
        "volume": 4168150
      },
      {
        "date": "2024-11-15",
        "close": 10.964195,
        "volume": 2656963
      },
      {
        "date": "2024-11-22",
        "close": 11.626714,
        "volume": 2170188
      },
      {
        "date": "2024-11-29",
        "close": 11.142267,
        "volume": 3726512
      },
      {
        "date": "2024-12-06",
        "close": 11.188849,
        "volume": 2450807
      },
      {
        "date": "2024-12-13",
        "close": 11.691928,
        "volume": 3107885
      },
      {
        "date": "2024-12-20",
        "close": 10.68577,
        "volume": 5234828
      },
      {
        "date": "2024-12-27",
        "close": 10.797565,
        "volume": 2111271
      },
      {
        "date": "2025-01-03",
        "close": 10.648505,
        "volume": 1786235
      },
      {
        "date": "2025-01-10",
        "close": 10.508761,
        "volume": 1992620
      },
      {
        "date": "2025-01-17",
        "close": 10.853463,
        "volume": 2184181
      },
      {
        "date": "2025-01-24",
        "close": 11.300644,
        "volume": 1765080
      },
      {
        "date": "2025-01-31",
        "close": 11.077053,
        "volume": 2141290
      },
      {
        "date": "2025-02-07",
        "close": 10.974574,
        "volume": 2982766
      },
      {
        "date": "2025-02-14",
        "close": 11.822356,
        "volume": 3154334
      },
      {
        "date": "2025-02-21",
        "close": 11.151584,
        "volume": 2306086
      },
      {
        "date": "2025-02-28",
        "close": 10.691248,
        "volume": 2927628
      },
      {
        "date": "2025-03-07",
        "close": 10.681811,
        "volume": 3344507
      },
      {
        "date": "2025-03-14",
        "close": 10.63463,
        "volume": 3427579
      },
      {
        "date": "2025-03-21",
        "close": 11.049824,
        "volume": 2484612
      },
      {
        "date": "2025-03-28",
        "close": 10.747865,
        "volume": 1756559
      },
      {
        "date": "2025-04-04",
        "close": 9.596645,
        "volume": 3510511
      },
      {
        "date": "2025-04-11",
        "close": 9.379612,
        "volume": 4462854
      },
      {
        "date": "2025-04-18",
        "close": 9.417357,
        "volume": 1816655
      },
      {
        "date": "2025-04-25",
        "close": 9.889168,
        "volume": 2215018
      },
      {
        "date": "2025-05-02",
        "close": 9.955222,
        "volume": 3248317
      },
      {
        "date": "2025-05-09",
        "close": 11.078133,
        "volume": 2802621
      },
      {
        "date": "2025-05-16",
        "close": 12.271061,
        "volume": 4156846
      },
      {
        "date": "2025-05-23",
        "close": 12.29016,
        "volume": 2929554
      },
      {
        "date": "2025-05-30",
        "close": 12.166017,
        "volume": 2888500
      },
      {
        "date": "2025-06-06",
        "close": 12.82493,
        "volume": 4116337
      },
      {
        "date": "2025-06-13",
        "close": 12.99682,
        "volume": 2514241
      },
      {
        "date": "2025-06-20",
        "close": 13.245106,
        "volume": 2500519
      },
      {
        "date": "2025-06-27",
        "close": 13.101864,
        "volume": 2782498
      },
      {
        "date": "2025-07-04",
        "close": 13.837173,
        "volume": 1693756
      },
      {
        "date": "2025-07-11",
        "close": 13.044568,
        "volume": 1996537
      },
      {
        "date": "2025-07-18",
        "close": 13.245106,
        "volume": 3140699
      },
      {
        "date": "2025-07-25",
        "close": 13.082766,
        "volume": 1716379
      },
      {
        "date": "2025-08-01",
        "close": 12.738985,
        "volume": 3446602
      },
      {
        "date": "2025-08-08",
        "close": 13.035018,
        "volume": 2057120
      },
      {
        "date": "2025-08-15",
        "close": 13.283304,
        "volume": 1914292
      },
      {
        "date": "2025-08-22",
        "close": 12.955083,
        "volume": 2263023
      },
      {
        "date": "2025-08-29",
        "close": 13.070926,
        "volume": 3076199
      },
      {
        "date": "2025-09-05",
        "close": 13.370186,
        "volume": 2584188
      },
      {
        "date": "2025-09-12",
        "close": 13.968707,
        "volume": 2709199
      },
      {
        "date": "2025-09-19",
        "close": 14.432078,
        "volume": 3268932
      },
      {
        "date": "2025-09-26",
        "close": 14.045936,
        "volume": 3320101
      },
      {
        "date": "2025-10-03",
        "close": 13.804597,
        "volume": 2440233
      },
      {
        "date": "2025-10-10",
        "close": 13.321919,
        "volume": 1789690
      },
      {
        "date": "2025-10-17",
        "close": 13.978361,
        "volume": 1979754
      },
      {
        "date": "2025-10-24",
        "close": 14.2197,
        "volume": 1407174
      },
      {
        "date": "2025-10-31",
        "close": 14.065243,
        "volume": 2271253
      },
      {
        "date": "2025-11-07",
        "close": 14.296928,
        "volume": 4333354
      },
      {
        "date": "2025-11-14",
        "close": 14.364503,
        "volume": 2064671
      },
      {
        "date": "2025-11-21",
        "close": 13.915917,
        "volume": 2074739
      },
      {
        "date": "2025-11-28",
        "close": 14.696067,
        "volume": 1628862
      },
      {
        "date": "2025-12-05",
        "close": 14.842345,
        "volume": 2227237
      },
      {
        "date": "2025-12-12",
        "close": 15.778524,
        "volume": 2373118
      },
      {
        "date": "2025-12-19",
        "close": 15.281179,
        "volume": 3249548
      },
      {
        "date": "2025-12-26",
        "close": 15.749269,
        "volume": 1533850
      },
      {
        "date": "2026-01-02",
        "close": 15.524976,
        "volume": 1562269
      },
      {
        "date": "2026-01-09",
        "close": 16.85123,
        "volume": 3139213
      },
      {
        "date": "2026-01-16",
        "close": 16.987756,
        "volume": 2321089
      },
      {
        "date": "2026-01-23",
        "close": 16.724456,
        "volume": 1913790
      },
      {
        "date": "2026-01-30",
        "close": 14.247481,
        "volume": 9521375
      },
      {
        "date": "2026-02-06",
        "close": 13.808647,
        "volume": 7500227
      },
      {
        "date": "2026-02-13",
        "close": 13.56485,
        "volume": 6035824
      },
      {
        "date": "2026-02-20",
        "close": 13.798895,
        "volume": 4219226
      },
      {
        "date": "2026-02-27",
        "close": 12.931536,
        "volume": 5446892
      },
      {
        "date": "2026-03-06",
        "close": 11.798055,
        "volume": 4390062
      },
      {
        "date": "2026-03-13",
        "close": 11.068685,
        "volume": 5532362
      },
      {
        "date": "2026-03-20",
        "close": 11.039116,
        "volume": 3761290
      },
      {
        "date": "2026-03-27",
        "close": 11.413657,
        "volume": 3562336
      },
      {
        "date": "2026-04-03",
        "close": 12.478144,
        "volume": 5473695
      },
      {
        "date": "2026-04-10",
        "close": 12.133171,
        "volume": 4380327
      },
      {
        "date": "2026-04-17",
        "close": 13.158232,
        "volume": 4006262
      },
      {
        "date": "2026-04-24",
        "close": 12.901967,
        "volume": 3899104
      },
      {
        "date": "2026-05-01",
        "close": 12.507713,
        "volume": 3177288
      },
      {
        "date": "2026-05-08",
        "close": 12.192309,
        "volume": 7010736
      },
      {
        "date": "2026-05-15",
        "close": 11.196818,
        "volume": 5985867
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "volume": 3446200
      },
      {
        "date": "2026-05-29",
        "close": 11.59,
        "volume": 3955170
      },
      {
        "date": "2026-06-05",
        "close": 11.15,
        "volume": 5142700
      },
      {
        "date": "2026-06-12",
        "close": 11.55,
        "volume": 3782696
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "volume": 3262864
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "volume": 5599854
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 3427484
      },
      {
        "date": "2026-07-10",
        "close": 11.05,
        "volume": 3208077
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "volume": 3301098
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "volume": 4906487
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "volume": 6793449
      },
      {
        "date": "2026-08-07",
        "close": 11.53,
        "volume": 6641040
      }
    ],
    "sharemaestro_context": {
      "trend": 12.264383,
      "fair_value": 12.21878,
      "market_activity": -47.998976,
      "market_dynamics": -0.300092,
      "relative_strength": -23.869572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.032492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.029979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027491,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.029437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08272,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.086045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.032165
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.080137
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.116773
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.06009
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019822
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.027172
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.101044
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.097985
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.068221
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029757
      }
    ]
  }
}