{
  "ticker": {
    "uuid": "47f8ca23-316e-4d55-a7fa-b5a118be7071",
    "symbol": "BRK2",
    "name": "Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.83,
    "boundary_margin": 0.129672,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24759,
    "volatility_stability": 0.9248,
    "risk_context": 0.4039,
    "current_regime": {
      "move": 0.034751,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.481,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.41642,
        "direction_boundary": 5.0955,
        "core_momentum": 0.259233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2023-08-25",
        "close": 6.5284,
        "direction_boundary": 4.907,
        "core_momentum": 0.330426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2023-09-01",
        "close": 6.75901,
        "direction_boundary": 4.611,
        "core_momentum": 0.465845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258998
      },
      {
        "date": "2023-09-08",
        "close": 6.77408,
        "direction_boundary": 4.66,
        "core_momentum": 0.453665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239381
      },
      {
        "date": "2023-09-15",
        "close": 6.94006,
        "direction_boundary": 4.2915,
        "core_momentum": 0.617164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207666
      },
      {
        "date": "2023-09-22",
        "close": 6.64074,
        "direction_boundary": 4.035,
        "core_momentum": 0.645784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221567
      },
      {
        "date": "2023-09-29",
        "close": 6.26998,
        "direction_boundary": 4.1945,
        "core_momentum": 0.49481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229547
      },
      {
        "date": "2023-10-06",
        "close": 6.11817,
        "direction_boundary": 4.152,
        "core_momentum": 0.473548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2023-10-13",
        "close": 6.06439,
        "direction_boundary": 4.249,
        "core_momentum": 0.427251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227072
      },
      {
        "date": "2023-10-20",
        "close": 5.73412,
        "direction_boundary": 4.304,
        "core_momentum": 0.332277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239213
      },
      {
        "date": "2023-10-27",
        "close": 5.58374,
        "direction_boundary": 4.911,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239759
      },
      {
        "date": "2023-11-03",
        "close": 6.2673,
        "direction_boundary": 4.505,
        "core_momentum": 0.391188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285019
      },
      {
        "date": "2023-11-10",
        "close": 6.21186,
        "direction_boundary": 5.22,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284896
      },
      {
        "date": "2023-11-17",
        "close": 6.50087,
        "direction_boundary": 5.34625,
        "core_momentum": 0.215968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28451
      },
      {
        "date": "2023-11-24",
        "close": 6.62745,
        "direction_boundary": 5.5525,
        "core_momentum": 0.193597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268267
      },
      {
        "date": "2023-12-01",
        "close": 6.41378,
        "direction_boundary": 5.43,
        "core_momentum": 0.181175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265818
      },
      {
        "date": "2023-12-08",
        "close": 6.26152,
        "direction_boundary": 5.1975,
        "core_momentum": 0.204718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265263
      },
      {
        "date": "2023-12-15",
        "close": 6.37183,
        "direction_boundary": 4.95098,
        "core_momentum": 0.286984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265402
      },
      {
        "date": "2023-12-22",
        "close": 6.35865,
        "direction_boundary": 5.15656,
        "core_momentum": 0.233119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263611
      },
      {
        "date": "2023-12-29",
        "close": 6.35611,
        "direction_boundary": 5.22927,
        "core_momentum": 0.215487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2602
      },
      {
        "date": "2024-01-05",
        "close": 6.66556,
        "direction_boundary": 5.55303,
        "core_momentum": 0.200346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2024-01-12",
        "close": 6.58277,
        "direction_boundary": 5.50777,
        "core_momentum": 0.195179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268629
      },
      {
        "date": "2024-01-19",
        "close": 6.69349,
        "direction_boundary": 5.23037,
        "core_momentum": 0.279735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267443
      },
      {
        "date": "2024-01-26",
        "close": 7.36739,
        "direction_boundary": 5.19984,
        "core_momentum": 0.416849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2024-02-02",
        "close": 7.55943,
        "direction_boundary": 5.16912,
        "core_momentum": 0.462421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29732
      },
      {
        "date": "2024-02-09",
        "close": 7.84411,
        "direction_boundary": 5.20635,
        "core_momentum": 0.506643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295643
      },
      {
        "date": "2024-02-16",
        "close": 8.13334,
        "direction_boundary": 5.14278,
        "core_momentum": 0.581507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292407
      },
      {
        "date": "2024-02-23",
        "close": 8.57489,
        "direction_boundary": 4.99448,
        "core_momentum": 0.716873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298494
      },
      {
        "date": "2024-03-01",
        "close": 8.14722,
        "direction_boundary": 5.26657,
        "core_momentum": 0.546969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2024-03-08",
        "close": 7.97601,
        "direction_boundary": 4.96159,
        "core_momentum": 0.607551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310617
      },
      {
        "date": "2024-03-15",
        "close": 8.16161,
        "direction_boundary": 4.6214,
        "core_momentum": 0.766047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2024-03-22",
        "close": 8.28699,
        "direction_boundary": 4.78258,
        "core_momentum": 0.732745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302036
      },
      {
        "date": "2024-03-29",
        "close": 8.63698,
        "direction_boundary": 5.09427,
        "core_momentum": 0.69543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289706
      },
      {
        "date": "2024-04-05",
        "close": 8.54291,
        "direction_boundary": 5.21177,
        "core_momentum": 0.639157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286854
      },
      {
        "date": "2024-04-12",
        "close": 7.91254,
        "direction_boundary": 5.44632,
        "core_momentum": 0.452823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311465
      },
      {
        "date": "2024-04-19",
        "close": 7.90225,
        "direction_boundary": 5.59512,
        "core_momentum": 0.412347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297108
      },
      {
        "date": "2024-04-26",
        "close": 7.83175,
        "direction_boundary": 5.73064,
        "core_momentum": 0.366645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293476
      },
      {
        "date": "2024-05-03",
        "close": 7.75525,
        "direction_boundary": 5.55825,
        "core_momentum": 0.395268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2024-05-10",
        "close": 8.15875,
        "direction_boundary": 5.50227,
        "core_momentum": 0.482797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260233
      },
      {
        "date": "2024-05-17",
        "close": 8.3035,
        "direction_boundary": 5.76591,
        "core_momentum": 0.440102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255566
      },
      {
        "date": "2024-05-24",
        "close": 7.9855,
        "direction_boundary": 5.41878,
        "core_momentum": 0.473671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263732
      },
      {
        "date": "2024-05-31",
        "close": 8.08925,
        "direction_boundary": 5.71163,
        "core_momentum": 0.416277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257428
      },
      {
        "date": "2024-06-07",
        "close": 8.131,
        "direction_boundary": 5.90508,
        "core_momentum": 0.37695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253102
      },
      {
        "date": "2024-06-14",
        "close": 7.99,
        "direction_boundary": 6.00147,
        "core_momentum": 0.33134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255683
      },
      {
        "date": "2024-06-21",
        "close": 8.144,
        "direction_boundary": 5.88479,
        "core_momentum": 0.383907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255584
      },
      {
        "date": "2024-06-28",
        "close": 7.93525,
        "direction_boundary": 6.07836,
        "core_momentum": 0.305492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259989
      },
      {
        "date": "2024-07-05",
        "close": 7.95275,
        "direction_boundary": 6.06623,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253917
      },
      {
        "date": "2024-07-12",
        "close": 8.54675,
        "direction_boundary": 6.06349,
        "core_momentum": 0.409543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2024-07-19",
        "close": 9.02925,
        "direction_boundary": 6.21993,
        "core_momentum": 0.451664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27481
      },
      {
        "date": "2024-07-26",
        "close": 9.08,
        "direction_boundary": 6.35619,
        "core_momentum": 0.428529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246396
      },
      {
        "date": "2024-08-02",
        "close": 8.584,
        "direction_boundary": 6.35211,
        "core_momentum": 0.351362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260414
      },
      {
        "date": "2024-08-09",
        "close": 8.7905,
        "direction_boundary": 6.6396,
        "core_momentum": 0.32395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2024-08-16",
        "close": 9.18625,
        "direction_boundary": 6.41642,
        "core_momentum": 0.431678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259945
      },
      {
        "date": "2024-08-23",
        "close": 9.595,
        "direction_boundary": 6.5284,
        "core_momentum": 0.469732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2024-08-30",
        "close": 10.3515,
        "direction_boundary": 6.75901,
        "core_momentum": 0.531511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262268
      },
      {
        "date": "2024-09-06",
        "close": 10.06125,
        "direction_boundary": 6.77408,
        "core_momentum": 0.485257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2024-09-13",
        "close": 9.536,
        "direction_boundary": 6.94006,
        "core_momentum": 0.374052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2024-09-20",
        "close": 9.72925,
        "direction_boundary": 6.64074,
        "core_momentum": 0.465085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2024-09-27",
        "close": 9.74925,
        "direction_boundary": 6.26998,
        "core_momentum": 0.554909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272763
      },
      {
        "date": "2024-10-04",
        "close": 9.68675,
        "direction_boundary": 6.11817,
        "core_momentum": 0.583276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272317
      },
      {
        "date": "2024-10-11",
        "close": 9.88825,
        "direction_boundary": 6.06439,
        "core_momentum": 0.630543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2024-10-18",
        "close": 9.95925,
        "direction_boundary": 5.73412,
        "core_momentum": 0.73684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2024-10-25",
        "close": 9.57475,
        "direction_boundary": 5.58374,
        "core_momentum": 0.714756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2024-11-01",
        "close": 9.47725,
        "direction_boundary": 6.2673,
        "core_momentum": 0.512174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2024-11-08",
        "close": 9.81075,
        "direction_boundary": 6.21186,
        "core_momentum": 0.579358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249309
      },
      {
        "date": "2024-11-15",
        "close": 10.0765,
        "direction_boundary": 6.50087,
        "core_momentum": 0.550023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250399
      },
      {
        "date": "2024-11-22",
        "close": 10.4115,
        "direction_boundary": 6.62745,
        "core_momentum": 0.570966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243427
      },
      {
        "date": "2024-11-29",
        "close": 10.70825,
        "direction_boundary": 6.41378,
        "core_momentum": 0.669569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244673
      },
      {
        "date": "2024-12-06",
        "close": 10.036,
        "direction_boundary": 6.26152,
        "core_momentum": 0.602806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2662
      },
      {
        "date": "2024-12-13",
        "close": 9.6055,
        "direction_boundary": 6.37183,
        "core_momentum": 0.507495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273669
      },
      {
        "date": "2024-12-20",
        "close": 9.371,
        "direction_boundary": 6.35865,
        "core_momentum": 0.47374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276552
      },
      {
        "date": "2024-12-27",
        "close": 9.47025,
        "direction_boundary": 6.35611,
        "core_momentum": 0.489944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272881
      },
      {
        "date": "2025-01-03",
        "close": 9.256,
        "direction_boundary": 6.66556,
        "core_momentum": 0.388631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275927
      },
      {
        "date": "2025-01-10",
        "close": 8.77875,
        "direction_boundary": 6.58277,
        "core_momentum": 0.333595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270331
      },
      {
        "date": "2025-01-17",
        "close": 9.8505,
        "direction_boundary": 6.69349,
        "core_momentum": 0.471654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305051
      },
      {
        "date": "2025-01-24",
        "close": 9.53825,
        "direction_boundary": 7.36739,
        "core_momentum": 0.294658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308974
      },
      {
        "date": "2025-01-31",
        "close": 9.895,
        "direction_boundary": 7.55943,
        "core_momentum": 0.308961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300804
      },
      {
        "date": "2025-02-07",
        "close": 10.067,
        "direction_boundary": 7.84411,
        "core_momentum": 0.283383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300144
      },
      {
        "date": "2025-02-14",
        "close": 10.3575,
        "direction_boundary": 8.13334,
        "core_momentum": 0.273462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2025-02-21",
        "close": 10.3075,
        "direction_boundary": 8.57489,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291723
      },
      {
        "date": "2025-02-28",
        "close": 11.3325,
        "direction_boundary": 8.14722,
        "core_momentum": 0.390965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302198
      },
      {
        "date": "2025-03-07",
        "close": 10.5875,
        "direction_boundary": 7.97601,
        "core_momentum": 0.327418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315253
      },
      {
        "date": "2025-03-14",
        "close": 11.54,
        "direction_boundary": 8.16161,
        "core_momentum": 0.413937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2025-03-21",
        "close": 12.005,
        "direction_boundary": 8.28699,
        "core_momentum": 0.448656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328016
      },
      {
        "date": "2025-03-28",
        "close": 12.1225,
        "direction_boundary": 8.63698,
        "core_momentum": 0.403558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327907
      },
      {
        "date": "2025-04-04",
        "close": 11.0825,
        "direction_boundary": 8.54291,
        "core_momentum": 0.297275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354667
      },
      {
        "date": "2025-04-11",
        "close": 11.375,
        "direction_boundary": 7.91254,
        "core_momentum": 0.437591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355222
      },
      {
        "date": "2025-04-18",
        "close": 11.65,
        "direction_boundary": 7.90225,
        "core_momentum": 0.474264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356145
      },
      {
        "date": "2025-04-25",
        "close": 11.95,
        "direction_boundary": 7.83175,
        "core_momentum": 0.52584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350921
      },
      {
        "date": "2025-05-02",
        "close": 12.325,
        "direction_boundary": 7.75525,
        "core_momentum": 0.589246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35116
      },
      {
        "date": "2025-05-09",
        "close": 11.15,
        "direction_boundary": 8.15875,
        "core_momentum": 0.366631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380851
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "direction_boundary": 8.3035,
        "core_momentum": 0.348829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379551
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "direction_boundary": 7.9855,
        "core_momentum": 0.339929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383267
      },
      {
        "date": "2025-05-30",
        "close": 10.65,
        "direction_boundary": 8.08925,
        "core_momentum": 0.316562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38133
      },
      {
        "date": "2025-06-06",
        "close": 10.25,
        "direction_boundary": 8.131,
        "core_momentum": 0.260608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374038
      },
      {
        "date": "2025-06-13",
        "close": 10.1,
        "direction_boundary": 7.99,
        "core_momentum": 0.26408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369236
      },
      {
        "date": "2025-06-20",
        "close": 9.83,
        "direction_boundary": 8.144,
        "core_momentum": 0.207024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369594
      },
      {
        "date": "2025-06-27",
        "close": 9.965,
        "direction_boundary": 7.93525,
        "core_momentum": 0.255789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369765
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "direction_boundary": 7.95275,
        "core_momentum": 0.218446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370517
      },
      {
        "date": "2025-07-11",
        "close": 9.34,
        "direction_boundary": 8.54675,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366403
      },
      {
        "date": "2025-07-18",
        "close": 9.39,
        "direction_boundary": 9.02925,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328467
      },
      {
        "date": "2025-07-25",
        "close": 9.6,
        "direction_boundary": 9.08,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327058
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "direction_boundary": 8.584,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327594
      },
      {
        "date": "2025-08-08",
        "close": 8.83,
        "direction_boundary": 8.7905,
        "core_momentum": 0.004493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330678
      },
      {
        "date": "2025-08-15",
        "close": 9.35,
        "direction_boundary": 9.18625,
        "core_momentum": 0.017826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338814
      },
      {
        "date": "2025-08-22",
        "close": 9.73,
        "direction_boundary": 9.595,
        "core_momentum": 0.01407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344197
      },
      {
        "date": "2025-08-29",
        "close": 10.45,
        "direction_boundary": 10.3515,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332324
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "direction_boundary": 10.06125,
        "core_momentum": 0.008821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321336
      },
      {
        "date": "2025-09-12",
        "close": 9.94,
        "direction_boundary": 9.536,
        "core_momentum": 0.042366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296162
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "direction_boundary": 9.72925,
        "core_momentum": 0.003161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289267
      },
      {
        "date": "2025-09-26",
        "close": 10.075,
        "direction_boundary": 9.74925,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293544
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "direction_boundary": 9.68675,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268439
      },
      {
        "date": "2025-10-10",
        "close": 9.78,
        "direction_boundary": 9.88825,
        "core_momentum": -0.010947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267736
      },
      {
        "date": "2025-10-17",
        "close": 9.72,
        "direction_boundary": 9.95925,
        "core_momentum": -0.024023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26429
      },
      {
        "date": "2025-10-24",
        "close": 9.71428,
        "direction_boundary": 9.57475,
        "core_momentum": 0.014573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260346
      },
      {
        "date": "2025-10-31",
        "close": 9.19,
        "direction_boundary": 9.47725,
        "core_momentum": -0.030309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262108
      },
      {
        "date": "2025-11-07",
        "close": 9.965,
        "direction_boundary": 9.81075,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259596
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "direction_boundary": 10.0765,
        "core_momentum": 0.027142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265925
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "direction_boundary": 10.4115,
        "core_momentum": -0.025116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259944
      },
      {
        "date": "2025-11-28",
        "close": 10.525,
        "direction_boundary": 10.70825,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26526
      },
      {
        "date": "2025-12-05",
        "close": 10.03,
        "direction_boundary": 10.036,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268417
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "direction_boundary": 9.6055,
        "core_momentum": 0.009838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271592
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "direction_boundary": 9.371,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271301
      },
      {
        "date": "2025-12-26",
        "close": 9.83,
        "direction_boundary": 9.47025,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271063
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "direction_boundary": 9.256,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268368
      },
      {
        "date": "2026-01-09",
        "close": 9.67,
        "direction_boundary": 8.77875,
        "core_momentum": 0.101524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263434
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "direction_boundary": 9.8505,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264051
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "direction_boundary": 9.53825,
        "core_momentum": -0.056431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "direction_boundary": 9.895,
        "core_momentum": -0.102577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "direction_boundary": 10.067,
        "core_momentum": -0.015596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303704
      },
      {
        "date": "2026-02-13",
        "close": 9.73,
        "direction_boundary": 10.3575,
        "core_momentum": -0.060584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295401
      },
      {
        "date": "2026-02-20",
        "close": 9.43,
        "direction_boundary": 10.3075,
        "core_momentum": -0.085132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293421
      },
      {
        "date": "2026-02-27",
        "close": 9.82,
        "direction_boundary": 11.3325,
        "core_momentum": -0.133466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2026-03-06",
        "close": 9.34,
        "direction_boundary": 10.5875,
        "core_momentum": -0.117828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286456
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "direction_boundary": 11.54,
        "core_momentum": -0.193241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285317
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "direction_boundary": 12.005,
        "core_momentum": -0.260308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291296
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "direction_boundary": 12.1225,
        "core_momentum": -0.2947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290376
      },
      {
        "date": "2026-04-03",
        "close": 8.74,
        "direction_boundary": 11.0825,
        "core_momentum": -0.211369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292806
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "direction_boundary": 11.375,
        "core_momentum": -0.225495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290791
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "direction_boundary": 11.65,
        "core_momentum": -0.254077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291091
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "direction_boundary": 11.95,
        "core_momentum": -0.301255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295165
      },
      {
        "date": "2026-05-01",
        "close": 8.62,
        "direction_boundary": 12.325,
        "core_momentum": -0.300609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290582
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 11.15,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264546
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "direction_boundary": 11.2,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262099
      },
      {
        "date": "2026-05-22",
        "close": 8.84,
        "direction_boundary": 10.7,
        "core_momentum": -0.173832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261408
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "direction_boundary": 10.65,
        "core_momentum": -0.210329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26129
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 10.25,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "direction_boundary": 10.1,
        "core_momentum": -0.115842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272129
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "direction_boundary": 9.83,
        "core_momentum": -0.089522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269349
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "direction_boundary": 9.965,
        "core_momentum": -0.073758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273388
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "direction_boundary": 9.69,
        "core_momentum": -0.014448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277904
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 9.34,
        "core_momentum": -0.038544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290256
      },
      {
        "date": "2026-07-17",
        "close": 9.17,
        "direction_boundary": 9.39,
        "core_momentum": -0.023429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291733
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "direction_boundary": 9.6,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279601
      },
      {
        "date": "2026-07-31",
        "close": 9.64,
        "direction_boundary": 9.21,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287295
      },
      {
        "date": "2026-08-07",
        "close": 9.975,
        "direction_boundary": 8.83,
        "core_momentum": 0.129672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.41642,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.5284,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.75901,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.77408,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.94006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.64074,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.26998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.11817,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.06439,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.73412,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.58374,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.2673,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.21186,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.50087,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.62745,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.41378,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.26152,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.37183,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.35865,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.35611,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.66556,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.58277,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.69349,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.36739,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.55943,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.84411,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.13334,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.57489,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.14722,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.97601,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.16161,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.28699,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.63698,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.54291,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.91254,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.90225,
        "volume": 7173
      },
      {
        "date": "2024-04-26",
        "close": 7.83175,
        "volume": 5494
      },
      {
        "date": "2024-05-03",
        "close": 7.75525,
        "volume": 5884
      },
      {
        "date": "2024-05-10",
        "close": 8.15875,
        "volume": 1241
      },
      {
        "date": "2024-05-17",
        "close": 8.3035,
        "volume": 3185
      },
      {
        "date": "2024-05-24",
        "close": 7.9855,
        "volume": 1397
      },
      {
        "date": "2024-05-31",
        "close": 8.08925,
        "volume": 4674
      },
      {
        "date": "2024-06-07",
        "close": 8.131,
        "volume": 629
      },
      {
        "date": "2024-06-14",
        "close": 7.99,
        "volume": 632
      },
      {
        "date": "2024-06-21",
        "close": 8.144,
        "volume": 902
      },
      {
        "date": "2024-06-28",
        "close": 7.93525,
        "volume": 658
      },
      {
        "date": "2024-07-05",
        "close": 7.95275,
        "volume": 10061
      },
      {
        "date": "2024-07-12",
        "close": 8.54675,
        "volume": 4710
      },
      {
        "date": "2024-07-19",
        "close": 9.02925,
        "volume": 8548
      },
      {
        "date": "2024-07-26",
        "close": 9.08,
        "volume": 14845
      },
      {
        "date": "2024-08-02",
        "close": 8.584,
        "volume": 4842
      },
      {
        "date": "2024-08-09",
        "close": 8.7905,
        "volume": 16692
      },
      {
        "date": "2024-08-16",
        "close": 9.18625,
        "volume": 20207
      },
      {
        "date": "2024-08-23",
        "close": 9.595,
        "volume": 4492
      },
      {
        "date": "2024-08-30",
        "close": 10.3515,
        "volume": 24394
      },
      {
        "date": "2024-09-06",
        "close": 10.06125,
        "volume": 23583
      },
      {
        "date": "2024-09-13",
        "close": 9.536,
        "volume": 6336
      },
      {
        "date": "2024-09-20",
        "close": 9.72925,
        "volume": 7456
      },
      {
        "date": "2024-09-27",
        "close": 9.74925,
        "volume": 2994
      },
      {
        "date": "2024-10-04",
        "close": 9.68675,
        "volume": 7841
      },
      {
        "date": "2024-10-11",
        "close": 9.88825,
        "volume": 5024
      },
      {
        "date": "2024-10-18",
        "close": 9.95925,
        "volume": 8269
      },
      {
        "date": "2024-10-25",
        "close": 9.57475,
        "volume": 3761
      },
      {
        "date": "2024-11-01",
        "close": 9.47725,
        "volume": 2038
      },
      {
        "date": "2024-11-08",
        "close": 9.81075,
        "volume": 11023
      },
      {
        "date": "2024-11-15",
        "close": 10.0765,
        "volume": 10208
      },
      {
        "date": "2024-11-22",
        "close": 10.4115,
        "volume": 25090
      },
      {
        "date": "2024-11-29",
        "close": 10.70825,
        "volume": 6336
      },
      {
        "date": "2024-12-06",
        "close": 10.036,
        "volume": 7100
      },
      {
        "date": "2024-12-13",
        "close": 9.6055,
        "volume": 17364
      },
      {
        "date": "2024-12-20",
        "close": 9.371,
        "volume": 7701
      },
      {
        "date": "2024-12-27",
        "close": 9.47025,
        "volume": 17053
      },
      {
        "date": "2025-01-03",
        "close": 9.256,
        "volume": 1780
      },
      {
        "date": "2025-01-10",
        "close": 8.77875,
        "volume": 1706
      },
      {
        "date": "2025-01-17",
        "close": 9.8505,
        "volume": 11610
      },
      {
        "date": "2025-01-24",
        "close": 9.53825,
        "volume": 34773
      },
      {
        "date": "2025-01-31",
        "close": 9.895,
        "volume": 23423
      },
      {
        "date": "2025-02-07",
        "close": 10.067,
        "volume": 10216
      },
      {
        "date": "2025-02-14",
        "close": 10.3575,
        "volume": 1821
      },
      {
        "date": "2025-02-21",
        "close": 10.3075,
        "volume": 1331
      },
      {
        "date": "2025-02-28",
        "close": 11.3325,
        "volume": 4030
      },
      {
        "date": "2025-03-07",
        "close": 10.5875,
        "volume": 6636
      },
      {
        "date": "2025-03-14",
        "close": 11.54,
        "volume": 3051
      },
      {
        "date": "2025-03-21",
        "close": 12.005,
        "volume": 68376
      },
      {
        "date": "2025-03-28",
        "close": 12.1225,
        "volume": 53755
      },
      {
        "date": "2025-04-04",
        "close": 11.0825,
        "volume": 35827
      },
      {
        "date": "2025-04-11",
        "close": 11.375,
        "volume": 23500
      },
      {
        "date": "2025-04-18",
        "close": 11.65,
        "volume": 9418
      },
      {
        "date": "2025-04-25",
        "close": 11.95,
        "volume": 64768
      },
      {
        "date": "2025-05-02",
        "close": 12.325,
        "volume": 7450
      },
      {
        "date": "2025-05-09",
        "close": 11.15,
        "volume": 14764
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "volume": 18065
      },
      {
        "date": "2025-05-23",
        "close": 10.7,
        "volume": 8780
      },
      {
        "date": "2025-05-30",
        "close": 10.65,
        "volume": 2629
      },
      {
        "date": "2025-06-06",
        "close": 10.25,
        "volume": 10622
      },
      {
        "date": "2025-06-13",
        "close": 10.1,
        "volume": 2235
      },
      {
        "date": "2025-06-20",
        "close": 9.83,
        "volume": 6014
      },
      {
        "date": "2025-06-27",
        "close": 9.965,
        "volume": 9246
      },
      {
        "date": "2025-07-04",
        "close": 9.69,
        "volume": 1997
      },
      {
        "date": "2025-07-11",
        "close": 9.34,
        "volume": 4236
      },
      {
        "date": "2025-07-18",
        "close": 9.39,
        "volume": 3171
      },
      {
        "date": "2025-07-25",
        "close": 9.6,
        "volume": 3467
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "volume": 14800
      },
      {
        "date": "2025-08-08",
        "close": 8.83,
        "volume": 20036
      },
      {
        "date": "2025-08-15",
        "close": 9.35,
        "volume": 26795
      },
      {
        "date": "2025-08-22",
        "close": 9.73,
        "volume": 19202
      },
      {
        "date": "2025-08-29",
        "close": 10.45,
        "volume": 8057
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "volume": 9418
      },
      {
        "date": "2025-09-12",
        "close": 9.94,
        "volume": 12004
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "volume": 5314
      },
      {
        "date": "2025-09-26",
        "close": 10.075,
        "volume": 11167
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "volume": 2439
      },
      {
        "date": "2025-10-10",
        "close": 9.78,
        "volume": 5180
      },
      {
        "date": "2025-10-17",
        "close": 9.72,
        "volume": 6380
      },
      {
        "date": "2025-10-24",
        "close": 9.71428,
        "volume": 3714
      },
      {
        "date": "2025-10-31",
        "close": 9.19,
        "volume": 7052
      },
      {
        "date": "2025-11-07",
        "close": 9.965,
        "volume": 9908
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "volume": 4928
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "volume": 1077
      },
      {
        "date": "2025-11-28",
        "close": 10.525,
        "volume": 5323
      },
      {
        "date": "2025-12-05",
        "close": 10.03,
        "volume": 7027
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "volume": 2007
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "volume": 987
      },
      {
        "date": "2025-12-26",
        "close": 9.83,
        "volume": 407
      },
      {
        "date": "2026-01-02",
        "close": 9.76,
        "volume": 2212
      },
      {
        "date": "2026-01-09",
        "close": 9.67,
        "volume": 398
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "volume": 143
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "volume": 1593
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "volume": 1221
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "volume": 4082
      },
      {
        "date": "2026-02-13",
        "close": 9.73,
        "volume": 239
      },
      {
        "date": "2026-02-20",
        "close": 9.43,
        "volume": 388
      },
      {
        "date": "2026-02-27",
        "close": 9.82,
        "volume": 734
      },
      {
        "date": "2026-03-06",
        "close": 9.34,
        "volume": 13254
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "volume": 1096
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "volume": 633
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "volume": 94
      },
      {
        "date": "2026-04-03",
        "close": 8.74,
        "volume": 550
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "volume": 697
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "volume": 27
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "volume": 5792
      },
      {
        "date": "2026-05-01",
        "close": 8.62,
        "volume": 3093
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 2262
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "volume": 1415
      },
      {
        "date": "2026-05-22",
        "close": 8.84,
        "volume": 69
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "volume": 4980
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 802
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "volume": 129
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "volume": 46
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 1014
      },
      {
        "date": "2026-07-17",
        "close": 9.17,
        "volume": 34
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "volume": 782
      },
      {
        "date": "2026-07-31",
        "close": 9.64,
        "volume": 223
      },
      {
        "date": "2026-08-07",
        "close": 9.975,
        "volume": 262
      }
    ],
    "sharemaestro_context": {
      "trend": 9.096833,
      "fair_value": 9.009537,
      "market_activity": 27.71272,
      "market_dynamics": 0.943857,
      "relative_strength": -2.849723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015294,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.001528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.081342,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.053455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127466,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.348829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.11135
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.768322
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.038635
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.011823
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.003093
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.040838
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034751
      }
    ]
  }
}