{
  "ticker": {
    "uuid": "47f91aea-2ed4-47ad-a3f1-c0eae840b294",
    "symbol": "BTR",
    "name": "NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.2954,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.96106,
    "boundary_margin": 0.180891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.086729,
    "volatility_stability": 0.6896,
    "risk_context": 1.153,
    "current_regime": {
      "move": 0.08937,
      "interruption": -0.010202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 23.02354,
        "direction_boundary": 24.244181,
        "core_momentum": -0.050348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0746
      },
      {
        "date": "2024-04-26",
        "close": 23.432178,
        "direction_boundary": 24.346241,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067429
      },
      {
        "date": "2024-05-03",
        "close": 23.560918,
        "direction_boundary": 24.413958,
        "core_momentum": -0.034941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066626
      },
      {
        "date": "2024-05-10",
        "close": 24.061779,
        "direction_boundary": 24.409204,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070825
      },
      {
        "date": "2024-05-17",
        "close": 24.330419,
        "direction_boundary": 24.229628,
        "core_momentum": 0.00416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071563
      },
      {
        "date": "2024-05-24",
        "close": 24.011751,
        "direction_boundary": 24.11806,
        "core_momentum": -0.004408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075149
      },
      {
        "date": "2024-05-31",
        "close": 24.0608,
        "direction_boundary": 24.195673,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074577
      },
      {
        "date": "2024-06-07",
        "close": 23.950563,
        "direction_boundary": 24.132904,
        "core_momentum": -0.007556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074976
      },
      {
        "date": "2024-06-14",
        "close": 23.884578,
        "direction_boundary": 24.127762,
        "core_momentum": -0.010079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074847
      },
      {
        "date": "2024-06-21",
        "close": 24.090268,
        "direction_boundary": 24.127762,
        "core_momentum": -0.001554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075339
      },
      {
        "date": "2024-06-28",
        "close": 24.125904,
        "direction_boundary": 24.081291,
        "core_momentum": 0.001853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075345
      },
      {
        "date": "2024-07-05",
        "close": 24.292237,
        "direction_boundary": 23.987089,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074975
      },
      {
        "date": "2024-07-12",
        "close": 24.770189,
        "direction_boundary": 24.161717,
        "core_momentum": 0.025183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078313
      },
      {
        "date": "2024-07-19",
        "close": 24.643408,
        "direction_boundary": 24.420943,
        "core_momentum": 0.00911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078263
      },
      {
        "date": "2024-07-26",
        "close": 24.707631,
        "direction_boundary": 24.560354,
        "core_momentum": 0.005997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07821
      },
      {
        "date": "2024-08-02",
        "close": 24.375942,
        "direction_boundary": 24.097784,
        "core_momentum": 0.011543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081683
      },
      {
        "date": "2024-08-09",
        "close": 24.337565,
        "direction_boundary": 24.122523,
        "core_momentum": 0.008915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08191
      },
      {
        "date": "2024-08-16",
        "close": 24.953557,
        "direction_boundary": 23.531019,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087448
      },
      {
        "date": "2024-08-23",
        "close": 25.473803,
        "direction_boundary": 23.582244,
        "core_momentum": 0.080211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08999
      },
      {
        "date": "2024-08-30",
        "close": 25.561424,
        "direction_boundary": 24.107001,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089664
      },
      {
        "date": "2024-09-06",
        "close": 24.717029,
        "direction_boundary": 23.813238,
        "core_momentum": 0.037953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2024-09-13",
        "close": 25.48604,
        "direction_boundary": 23.898902,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2024-09-20",
        "close": 25.86335,
        "direction_boundary": 23.179726,
        "core_momentum": 0.115775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109276
      },
      {
        "date": "2024-09-27",
        "close": 26.065026,
        "direction_boundary": 22.959792,
        "core_momentum": 0.135247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108568
      },
      {
        "date": "2024-10-04",
        "close": 26.107025,
        "direction_boundary": 22.714343,
        "core_momentum": 0.149363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107006
      },
      {
        "date": "2024-10-11",
        "close": 26.21922,
        "direction_boundary": 22.8685,
        "core_momentum": 0.146521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100388
      },
      {
        "date": "2024-10-18",
        "close": 26.529272,
        "direction_boundary": 22.415826,
        "core_momentum": 0.183506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2024-10-25",
        "close": 26.084117,
        "direction_boundary": 21.848188,
        "core_momentum": 0.19388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2024-11-01",
        "close": 25.815477,
        "direction_boundary": 22.078309,
        "core_momentum": 0.169269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101297
      },
      {
        "date": "2024-11-08",
        "close": 26.935658,
        "direction_boundary": 22.007973,
        "core_momentum": 0.223905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2024-11-15",
        "close": 26.458098,
        "direction_boundary": 22.134093,
        "core_momentum": 0.195355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2024-11-22",
        "close": 27.153096,
        "direction_boundary": 22.134093,
        "core_momentum": 0.226754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2024-11-29",
        "close": 27.44161,
        "direction_boundary": 22.347624,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2024-12-06",
        "close": 27.208997,
        "direction_boundary": 22.299019,
        "core_momentum": 0.220188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2024-12-13",
        "close": 26.835408,
        "direction_boundary": 22.49305,
        "core_momentum": 0.193053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2024-12-20",
        "close": 25.985628,
        "direction_boundary": 22.570663,
        "core_momentum": 0.151301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2024-12-27",
        "close": 26.12406,
        "direction_boundary": 22.610105,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2025-01-03",
        "close": 26.143907,
        "direction_boundary": 22.519448,
        "core_momentum": 0.160948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131034
      },
      {
        "date": "2025-01-10",
        "close": 25.725644,
        "direction_boundary": 22.664048,
        "core_momentum": 0.135086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131285
      },
      {
        "date": "2025-01-17",
        "close": 26.691322,
        "direction_boundary": 22.543043,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2025-01-24",
        "close": 26.995244,
        "direction_boundary": 22.571042,
        "core_momentum": 0.196012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2025-01-31",
        "close": 26.867672,
        "direction_boundary": 22.650929,
        "core_momentum": 0.186162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2025-02-07",
        "close": 26.84901,
        "direction_boundary": 22.714271,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138513
      },
      {
        "date": "2025-02-14",
        "close": 27.119261,
        "direction_boundary": 22.869934,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135447
      },
      {
        "date": "2025-02-21",
        "close": 26.724795,
        "direction_boundary": 23.13965,
        "core_momentum": 0.154935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135203
      },
      {
        "date": "2025-02-28",
        "close": 26.666341,
        "direction_boundary": 23.348962,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135295
      },
      {
        "date": "2025-03-07",
        "close": 25.95403,
        "direction_boundary": 23.471143,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132168
      },
      {
        "date": "2025-03-14",
        "close": 25.457762,
        "direction_boundary": 23.4125,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128529
      },
      {
        "date": "2025-03-21",
        "close": 25.611698,
        "direction_boundary": 23.864117,
        "core_momentum": 0.07323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127096
      },
      {
        "date": "2025-03-28",
        "close": 25.441569,
        "direction_boundary": 24.176225,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126822
      },
      {
        "date": "2025-04-04",
        "close": 23.333863,
        "direction_boundary": 23.936955,
        "core_momentum": -0.025195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173524
      },
      {
        "date": "2025-04-11",
        "close": 22.883114,
        "direction_boundary": 23.407899,
        "core_momentum": -0.022419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2025-04-18",
        "close": 23.124929,
        "direction_boundary": 23.02354,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174065
      },
      {
        "date": "2025-04-25",
        "close": 23.327346,
        "direction_boundary": 23.432178,
        "core_momentum": -0.004474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174267
      },
      {
        "date": "2025-05-02",
        "close": 23.228606,
        "direction_boundary": 23.560918,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174048
      },
      {
        "date": "2025-05-09",
        "close": 23.134803,
        "direction_boundary": 24.061779,
        "core_momentum": -0.038525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2025-05-16",
        "close": 23.107353,
        "direction_boundary": 24.330419,
        "core_momentum": -0.050269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2025-05-23",
        "close": 22.979287,
        "direction_boundary": 24.011751,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153336
      },
      {
        "date": "2025-05-30",
        "close": 23.195528,
        "direction_boundary": 24.0608,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153078
      },
      {
        "date": "2025-06-06",
        "close": 23.113574,
        "direction_boundary": 23.950563,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153101
      },
      {
        "date": "2025-06-13",
        "close": 23.054626,
        "direction_boundary": 23.884578,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2025-06-20",
        "close": 23.039815,
        "direction_boundary": 24.090268,
        "core_momentum": -0.043605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148101
      },
      {
        "date": "2025-06-27",
        "close": 23.492044,
        "direction_boundary": 24.125904,
        "core_momentum": -0.026273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2025-07-04",
        "close": 23.935387,
        "direction_boundary": 24.292237,
        "core_momentum": -0.01469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154419
      },
      {
        "date": "2025-07-11",
        "close": 23.863801,
        "direction_boundary": 24.770189,
        "core_momentum": -0.036592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153324
      },
      {
        "date": "2025-07-18",
        "close": 23.879698,
        "direction_boundary": 24.643408,
        "core_momentum": -0.03099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142388
      },
      {
        "date": "2025-07-25",
        "close": 24.251553,
        "direction_boundary": 24.707631,
        "core_momentum": -0.018459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143404
      },
      {
        "date": "2025-08-01",
        "close": 23.640451,
        "direction_boundary": 24.375942,
        "core_momentum": -0.030173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146447
      },
      {
        "date": "2025-08-08",
        "close": 23.96106,
        "direction_boundary": 24.337565,
        "core_momentum": -0.01547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148567
      },
      {
        "date": "2025-08-15",
        "close": 24.257181,
        "direction_boundary": 24.953557,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149038
      },
      {
        "date": "2025-08-22",
        "close": 24.578284,
        "direction_boundary": 25.473803,
        "core_momentum": -0.035155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150155
      },
      {
        "date": "2025-08-29",
        "close": 24.556265,
        "direction_boundary": 25.561424,
        "core_momentum": -0.039323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150184
      },
      {
        "date": "2025-09-05",
        "close": 24.564164,
        "direction_boundary": 24.717029,
        "core_momentum": -0.006185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146215
      },
      {
        "date": "2025-09-12",
        "close": 24.823949,
        "direction_boundary": 25.48604,
        "core_momentum": -0.025979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145048
      },
      {
        "date": "2025-09-19",
        "close": 24.924664,
        "direction_boundary": 25.86335,
        "core_momentum": -0.036294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144883
      },
      {
        "date": "2025-09-26",
        "close": 24.91637,
        "direction_boundary": 26.065026,
        "core_momentum": -0.044069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144658
      },
      {
        "date": "2025-10-03",
        "close": 25.103384,
        "direction_boundary": 26.107025,
        "core_momentum": -0.038443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075518
      },
      {
        "date": "2025-10-10",
        "close": 24.488233,
        "direction_boundary": 26.21922,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078933
      },
      {
        "date": "2025-10-17",
        "close": 24.909458,
        "direction_boundary": 26.529272,
        "core_momentum": -0.061058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080745
      },
      {
        "date": "2025-10-24",
        "close": 25.268576,
        "direction_boundary": 26.084117,
        "core_momentum": -0.031266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081921
      },
      {
        "date": "2025-10-31",
        "close": 25.001188,
        "direction_boundary": 25.815477,
        "core_momentum": -0.031543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083528
      },
      {
        "date": "2025-11-07",
        "close": 24.830367,
        "direction_boundary": 26.935658,
        "core_momentum": -0.07816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08408
      },
      {
        "date": "2025-11-14",
        "close": 24.820493,
        "direction_boundary": 26.458098,
        "core_momentum": -0.061894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084014
      },
      {
        "date": "2025-11-21",
        "close": 24.560807,
        "direction_boundary": 27.153096,
        "core_momentum": -0.095469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085267
      },
      {
        "date": "2025-11-28",
        "close": 25.375709,
        "direction_boundary": 27.44161,
        "core_momentum": -0.075284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094582
      },
      {
        "date": "2025-12-05",
        "close": 25.321204,
        "direction_boundary": 27.208997,
        "core_momentum": -0.069381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094396
      },
      {
        "date": "2025-12-12",
        "close": 25.371068,
        "direction_boundary": 26.835408,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094023
      },
      {
        "date": "2025-12-19",
        "close": 25.288225,
        "direction_boundary": 25.985628,
        "core_momentum": -0.026838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094335
      },
      {
        "date": "2025-12-26",
        "close": 25.5645,
        "direction_boundary": 26.12406,
        "core_momentum": -0.021419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092177
      },
      {
        "date": "2026-01-02",
        "close": 25.4446,
        "direction_boundary": 26.143907,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090022
      },
      {
        "date": "2026-01-09",
        "close": 26.0077,
        "direction_boundary": 25.725644,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093609
      },
      {
        "date": "2026-01-16",
        "close": 26.1625,
        "direction_boundary": 26.691322,
        "core_momentum": -0.019813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093596
      },
      {
        "date": "2026-01-23",
        "close": 26.17,
        "direction_boundary": 26.995244,
        "core_momentum": -0.03057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092077
      },
      {
        "date": "2026-01-30",
        "close": 26.2372,
        "direction_boundary": 26.867672,
        "core_momentum": -0.023466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082456
      },
      {
        "date": "2026-02-06",
        "close": 26.6284,
        "direction_boundary": 26.84901,
        "core_momentum": -0.008217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082781
      },
      {
        "date": "2026-02-13",
        "close": 26.7416,
        "direction_boundary": 27.119261,
        "core_momentum": -0.013926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081931
      },
      {
        "date": "2026-02-20",
        "close": 26.8916,
        "direction_boundary": 26.724795,
        "core_momentum": 0.006242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08086
      },
      {
        "date": "2026-02-27",
        "close": 27.0473,
        "direction_boundary": 26.666341,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08067
      },
      {
        "date": "2026-03-06",
        "close": 26.3237,
        "direction_boundary": 25.95403,
        "core_momentum": 0.014243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091258
      },
      {
        "date": "2026-03-13",
        "close": 25.9528,
        "direction_boundary": 25.457762,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09341
      },
      {
        "date": "2026-03-20",
        "close": 25.3945,
        "direction_boundary": 25.611698,
        "core_momentum": -0.00848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098812
      },
      {
        "date": "2026-03-27",
        "close": 25.4403,
        "direction_boundary": 25.441569,
        "core_momentum": -5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098811
      },
      {
        "date": "2026-04-03",
        "close": 25.9741,
        "direction_boundary": 23.333863,
        "core_momentum": 0.11315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102265
      },
      {
        "date": "2026-04-10",
        "close": 26.5187,
        "direction_boundary": 22.883114,
        "core_momentum": 0.158876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2026-04-17",
        "close": 27.1191,
        "direction_boundary": 23.124929,
        "core_momentum": 0.172721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2026-04-24",
        "close": 27.0952,
        "direction_boundary": 23.327346,
        "core_momentum": 0.161521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2026-05-01",
        "close": 27.3204,
        "direction_boundary": 23.228606,
        "core_momentum": 0.176153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097444
      },
      {
        "date": "2026-05-08",
        "close": 27.2496,
        "direction_boundary": 23.134803,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2026-05-15",
        "close": 27.15,
        "direction_boundary": 23.107353,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2026-05-22",
        "close": 27.5351,
        "direction_boundary": 22.979287,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2026-05-29",
        "close": 27.5081,
        "direction_boundary": 23.195528,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087135
      },
      {
        "date": "2026-06-05",
        "close": 27.2542,
        "direction_boundary": 23.113574,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088543
      },
      {
        "date": "2026-06-12",
        "close": 27.5901,
        "direction_boundary": 23.054626,
        "core_momentum": 0.196727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2026-06-19",
        "close": 27.4044,
        "direction_boundary": 23.039815,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090119
      },
      {
        "date": "2026-06-26",
        "close": 27.5662,
        "direction_boundary": 23.492044,
        "core_momentum": 0.173427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089523
      },
      {
        "date": "2026-07-03",
        "close": 27.8024,
        "direction_boundary": 23.935387,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089156
      },
      {
        "date": "2026-07-10",
        "close": 27.8515,
        "direction_boundary": 23.863801,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085088
      },
      {
        "date": "2026-07-17",
        "close": 27.8003,
        "direction_boundary": 23.879698,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085168
      },
      {
        "date": "2026-07-24",
        "close": 27.7746,
        "direction_boundary": 24.251553,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085242
      },
      {
        "date": "2026-07-31",
        "close": 27.7644,
        "direction_boundary": 23.640451,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08532
      },
      {
        "date": "2026-08-07",
        "close": 28.2954,
        "direction_boundary": 23.96106,
        "core_momentum": 0.180891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.531019,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.582244,
        "volume": 621
      },
      {
        "date": "2023-09-01",
        "close": 24.107001,
        "volume": 90741
      },
      {
        "date": "2023-09-08",
        "close": 23.813238,
        "volume": 325
      },
      {
        "date": "2023-09-15",
        "close": 23.898902,
        "volume": 266
      },
      {
        "date": "2023-09-22",
        "close": 23.179726,
        "volume": 296
      },
      {
        "date": "2023-09-29",
        "close": 22.959792,
        "volume": 70
      },
      {
        "date": "2023-10-06",
        "close": 22.714343,
        "volume": 3122
      },
      {
        "date": "2023-10-13",
        "close": 22.8685,
        "volume": 4292
      },
      {
        "date": "2023-10-20",
        "close": 22.415826,
        "volume": 382
      },
      {
        "date": "2023-10-27",
        "close": 21.848188,
        "volume": 1364
      },
      {
        "date": "2023-11-03",
        "close": 22.078309,
        "volume": 312
      },
      {
        "date": "2023-11-10",
        "close": 22.007973,
        "volume": 1276
      },
      {
        "date": "2023-11-17",
        "close": 22.134093,
        "volume": 999
      },
      {
        "date": "2023-11-24",
        "close": 22.134093,
        "volume": 92
      },
      {
        "date": "2023-12-01",
        "close": 22.347624,
        "volume": 682
      },
      {
        "date": "2023-12-08",
        "close": 22.299019,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 22.49305,
        "volume": 1187
      },
      {
        "date": "2023-12-22",
        "close": 22.570663,
        "volume": 1316
      },
      {
        "date": "2023-12-29",
        "close": 22.610105,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 22.519448,
        "volume": 427
      },
      {
        "date": "2024-01-12",
        "close": 22.664048,
        "volume": 2575
      },
      {
        "date": "2024-01-19",
        "close": 22.543043,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 22.571042,
        "volume": 306
      },
      {
        "date": "2024-02-02",
        "close": 22.650929,
        "volume": 5584
      },
      {
        "date": "2024-02-09",
        "close": 22.714271,
        "volume": 297
      },
      {
        "date": "2024-02-16",
        "close": 22.869934,
        "volume": 501
      },
      {
        "date": "2024-02-23",
        "close": 23.13965,
        "volume": 2687
      },
      {
        "date": "2024-03-01",
        "close": 23.348962,
        "volume": 830
      },
      {
        "date": "2024-03-08",
        "close": 23.471143,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 23.4125,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 23.864117,
        "volume": 3567
      },
      {
        "date": "2024-03-29",
        "close": 24.176225,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.936955,
        "volume": 138
      },
      {
        "date": "2024-04-12",
        "close": 23.407899,
        "volume": 191
      },
      {
        "date": "2024-04-19",
        "close": 23.02354,
        "volume": 149
      },
      {
        "date": "2024-04-26",
        "close": 23.432178,
        "volume": 6421
      },
      {
        "date": "2024-05-03",
        "close": 23.560918,
        "volume": 1786
      },
      {
        "date": "2024-05-10",
        "close": 24.061779,
        "volume": 2449
      },
      {
        "date": "2024-05-17",
        "close": 24.330419,
        "volume": 42
      },
      {
        "date": "2024-05-24",
        "close": 24.011751,
        "volume": 2522
      },
      {
        "date": "2024-05-31",
        "close": 24.0608,
        "volume": 4638
      },
      {
        "date": "2024-06-07",
        "close": 23.950563,
        "volume": 1699
      },
      {
        "date": "2024-06-14",
        "close": 23.884578,
        "volume": 1041
      },
      {
        "date": "2024-06-21",
        "close": 24.090268,
        "volume": 55
      },
      {
        "date": "2024-06-28",
        "close": 24.125904,
        "volume": 1629
      },
      {
        "date": "2024-07-05",
        "close": 24.292237,
        "volume": 125
      },
      {
        "date": "2024-07-12",
        "close": 24.770189,
        "volume": 1094
      },
      {
        "date": "2024-07-19",
        "close": 24.643408,
        "volume": 44
      },
      {
        "date": "2024-07-26",
        "close": 24.707631,
        "volume": 21722
      },
      {
        "date": "2024-08-02",
        "close": 24.375942,
        "volume": 3525
      },
      {
        "date": "2024-08-09",
        "close": 24.337565,
        "volume": 3319
      },
      {
        "date": "2024-08-16",
        "close": 24.953557,
        "volume": 22
      },
      {
        "date": "2024-08-23",
        "close": 25.473803,
        "volume": 2055
      },
      {
        "date": "2024-08-30",
        "close": 25.561424,
        "volume": 1421
      },
      {
        "date": "2024-09-06",
        "close": 24.717029,
        "volume": 180
      },
      {
        "date": "2024-09-13",
        "close": 25.48604,
        "volume": 334
      },
      {
        "date": "2024-09-20",
        "close": 25.86335,
        "volume": 187
      },
      {
        "date": "2024-09-27",
        "close": 26.065026,
        "volume": 861
      },
      {
        "date": "2024-10-04",
        "close": 26.107025,
        "volume": 9947
      },
      {
        "date": "2024-10-11",
        "close": 26.21922,
        "volume": 5025
      },
      {
        "date": "2024-10-18",
        "close": 26.529272,
        "volume": 680
      },
      {
        "date": "2024-10-25",
        "close": 26.084117,
        "volume": 1029
      },
      {
        "date": "2024-11-01",
        "close": 25.815477,
        "volume": 430
      },
      {
        "date": "2024-11-08",
        "close": 26.935658,
        "volume": 2238
      },
      {
        "date": "2024-11-15",
        "close": 26.458098,
        "volume": 774
      },
      {
        "date": "2024-11-22",
        "close": 27.153096,
        "volume": 1092
      },
      {
        "date": "2024-11-29",
        "close": 27.44161,
        "volume": 382
      },
      {
        "date": "2024-12-06",
        "close": 27.208997,
        "volume": 829
      },
      {
        "date": "2024-12-13",
        "close": 26.835408,
        "volume": 5077
      },
      {
        "date": "2024-12-20",
        "close": 25.985628,
        "volume": 1603
      },
      {
        "date": "2024-12-27",
        "close": 26.12406,
        "volume": 138
      },
      {
        "date": "2025-01-03",
        "close": 26.143907,
        "volume": 307
      },
      {
        "date": "2025-01-10",
        "close": 25.725644,
        "volume": 612
      },
      {
        "date": "2025-01-17",
        "close": 26.691322,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 26.995244,
        "volume": 52
      },
      {
        "date": "2025-01-31",
        "close": 26.867672,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 26.84901,
        "volume": 34
      },
      {
        "date": "2025-02-14",
        "close": 27.119261,
        "volume": 1859
      },
      {
        "date": "2025-02-21",
        "close": 26.724795,
        "volume": 85
      },
      {
        "date": "2025-02-28",
        "close": 26.666341,
        "volume": 558
      },
      {
        "date": "2025-03-07",
        "close": 25.95403,
        "volume": 4746
      },
      {
        "date": "2025-03-14",
        "close": 25.457762,
        "volume": 24
      },
      {
        "date": "2025-03-21",
        "close": 25.611698,
        "volume": 48
      },
      {
        "date": "2025-03-28",
        "close": 25.441569,
        "volume": 2026
      },
      {
        "date": "2025-04-04",
        "close": 23.333863,
        "volume": 1228
      },
      {
        "date": "2025-04-11",
        "close": 22.883114,
        "volume": 329
      },
      {
        "date": "2025-04-18",
        "close": 23.124929,
        "volume": 1653
      },
      {
        "date": "2025-04-25",
        "close": 23.327346,
        "volume": 217
      },
      {
        "date": "2025-05-02",
        "close": 23.228606,
        "volume": 6369
      },
      {
        "date": "2025-05-09",
        "close": 23.134803,
        "volume": 1814
      },
      {
        "date": "2025-05-16",
        "close": 23.107353,
        "volume": 7770
      },
      {
        "date": "2025-05-23",
        "close": 22.979287,
        "volume": 2392
      },
      {
        "date": "2025-05-30",
        "close": 23.195528,
        "volume": 113
      },
      {
        "date": "2025-06-06",
        "close": 23.113574,
        "volume": 71
      },
      {
        "date": "2025-06-13",
        "close": 23.054626,
        "volume": 489
      },
      {
        "date": "2025-06-20",
        "close": 23.039815,
        "volume": 126
      },
      {
        "date": "2025-06-27",
        "close": 23.492044,
        "volume": 187
      },
      {
        "date": "2025-07-04",
        "close": 23.935387,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 23.863801,
        "volume": 8337
      },
      {
        "date": "2025-07-18",
        "close": 23.879698,
        "volume": 3843
      },
      {
        "date": "2025-07-25",
        "close": 24.251553,
        "volume": 630
      },
      {
        "date": "2025-08-01",
        "close": 23.640451,
        "volume": 4272
      },
      {
        "date": "2025-08-08",
        "close": 23.96106,
        "volume": 2134
      },
      {
        "date": "2025-08-15",
        "close": 24.257181,
        "volume": 2672
      },
      {
        "date": "2025-08-22",
        "close": 24.578284,
        "volume": 719
      },
      {
        "date": "2025-08-29",
        "close": 24.556265,
        "volume": 127
      },
      {
        "date": "2025-09-05",
        "close": 24.564164,
        "volume": 2706
      },
      {
        "date": "2025-09-12",
        "close": 24.823949,
        "volume": 1496
      },
      {
        "date": "2025-09-19",
        "close": 24.924664,
        "volume": 2494
      },
      {
        "date": "2025-09-26",
        "close": 24.91637,
        "volume": 612
      },
      {
        "date": "2025-10-03",
        "close": 25.103384,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 24.488233,
        "volume": 229
      },
      {
        "date": "2025-10-17",
        "close": 24.909458,
        "volume": 753
      },
      {
        "date": "2025-10-24",
        "close": 25.268576,
        "volume": 2885
      },
      {
        "date": "2025-10-31",
        "close": 25.001188,
        "volume": 1185
      },
      {
        "date": "2025-11-07",
        "close": 24.830367,
        "volume": 274529
      },
      {
        "date": "2025-11-14",
        "close": 24.820493,
        "volume": 1179
      },
      {
        "date": "2025-11-21",
        "close": 24.560807,
        "volume": 1621
      },
      {
        "date": "2025-11-28",
        "close": 25.375709,
        "volume": 375
      },
      {
        "date": "2025-12-05",
        "close": 25.321204,
        "volume": 575
      },
      {
        "date": "2025-12-12",
        "close": 25.371068,
        "volume": 19
      },
      {
        "date": "2025-12-19",
        "close": 25.288225,
        "volume": 284
      },
      {
        "date": "2025-12-26",
        "close": 25.5645,
        "volume": 1286
      },
      {
        "date": "2026-01-02",
        "close": 25.4446,
        "volume": 4610
      },
      {
        "date": "2026-01-09",
        "close": 26.0077,
        "volume": 218
      },
      {
        "date": "2026-01-16",
        "close": 26.1625,
        "volume": 3461
      },
      {
        "date": "2026-01-23",
        "close": 26.17,
        "volume": 3135
      },
      {
        "date": "2026-01-30",
        "close": 26.2372,
        "volume": 5355
      },
      {
        "date": "2026-02-06",
        "close": 26.6284,
        "volume": 1367
      },
      {
        "date": "2026-02-13",
        "close": 26.7416,
        "volume": 14260
      },
      {
        "date": "2026-02-20",
        "close": 26.8916,
        "volume": 7189
      },
      {
        "date": "2026-02-27",
        "close": 27.0473,
        "volume": 1946
      },
      {
        "date": "2026-03-06",
        "close": 26.3237,
        "volume": 112414
      },
      {
        "date": "2026-03-13",
        "close": 25.9528,
        "volume": 108147
      },
      {
        "date": "2026-03-20",
        "close": 25.3945,
        "volume": 514
      },
      {
        "date": "2026-03-27",
        "close": 25.4403,
        "volume": 442
      },
      {
        "date": "2026-04-03",
        "close": 25.9741,
        "volume": 750
      },
      {
        "date": "2026-04-10",
        "close": 26.5187,
        "volume": 947
      },
      {
        "date": "2026-04-17",
        "close": 27.1191,
        "volume": 10051
      },
      {
        "date": "2026-04-24",
        "close": 27.0952,
        "volume": 2955
      },
      {
        "date": "2026-05-01",
        "close": 27.3204,
        "volume": 9402
      },
      {
        "date": "2026-05-08",
        "close": 27.2496,
        "volume": 6291
      },
      {
        "date": "2026-05-15",
        "close": 27.15,
        "volume": 10953
      },
      {
        "date": "2026-05-22",
        "close": 27.5351,
        "volume": 73291
      },
      {
        "date": "2026-05-29",
        "close": 27.5081,
        "volume": 2325
      },
      {
        "date": "2026-06-05",
        "close": 27.2542,
        "volume": 2614
      },
      {
        "date": "2026-06-12",
        "close": 27.5901,
        "volume": 19192
      },
      {
        "date": "2026-06-19",
        "close": 27.4044,
        "volume": 3747
      },
      {
        "date": "2026-06-26",
        "close": 27.5662,
        "volume": 37192
      },
      {
        "date": "2026-07-03",
        "close": 27.8024,
        "volume": 2142
      },
      {
        "date": "2026-07-10",
        "close": 27.8515,
        "volume": 21953
      },
      {
        "date": "2026-07-17",
        "close": 27.8003,
        "volume": 3976
      },
      {
        "date": "2026-07-24",
        "close": 27.7746,
        "volume": 23369
      },
      {
        "date": "2026-07-31",
        "close": 27.7644,
        "volume": 4776
      },
      {
        "date": "2026-08-07",
        "close": 28.2954,
        "volume": 15243
      }
    ],
    "sharemaestro_context": {
      "trend": 26.985457,
      "fair_value": 24.883953,
      "market_activity": 49.438941,
      "market_dynamics": 0.541587,
      "relative_strength": -3.482583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007215,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8125,
        "conditional_difference": -0.006878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0253,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.050269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.045095
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.00327
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.054533
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019317
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.090763
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.022135
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.034911
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001804
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08937
      }
    ]
  }
}