{
  "ticker": {
    "uuid": "47f9eb8f-9c18-43b7-be18-a374130744da",
    "symbol": "CPNG",
    "name": "Coupang LLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.83,
    "boundary_margin": -0.416816,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.489698,
    "volatility_stability": 1.0598,
    "risk_context": 0.2042,
    "current_regime": {
      "move": -0.208679,
      "interruption": 0.240924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.97,
        "direction_boundary": 17.24,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412727
      },
      {
        "date": "2023-08-25",
        "close": 18.49,
        "direction_boundary": 17.14,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401021
      },
      {
        "date": "2023-09-01",
        "close": 19.15,
        "direction_boundary": 16.53,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40138
      },
      {
        "date": "2023-09-08",
        "close": 18.52,
        "direction_boundary": 18.12,
        "core_momentum": 0.022075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378719
      },
      {
        "date": "2023-09-15",
        "close": 18.34,
        "direction_boundary": 17.64,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378711
      },
      {
        "date": "2023-09-22",
        "close": 17.14,
        "direction_boundary": 16.08,
        "core_momentum": 0.06592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339176
      },
      {
        "date": "2023-09-29",
        "close": 17.0,
        "direction_boundary": 16.67,
        "core_momentum": 0.019796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334328
      },
      {
        "date": "2023-10-06",
        "close": 17.62,
        "direction_boundary": 19.56,
        "core_momentum": -0.099182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336316
      },
      {
        "date": "2023-10-13",
        "close": 17.54,
        "direction_boundary": 16.28,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335915
      },
      {
        "date": "2023-10-20",
        "close": 17.65,
        "direction_boundary": 15.99,
        "core_momentum": 0.103815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2023-10-27",
        "close": 17.01,
        "direction_boundary": 17.0,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324764
      },
      {
        "date": "2023-11-03",
        "close": 16.71,
        "direction_boundary": 17.06,
        "core_momentum": -0.020516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320652
      },
      {
        "date": "2023-11-10",
        "close": 15.32,
        "direction_boundary": 19.14,
        "core_momentum": -0.199582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322614
      },
      {
        "date": "2023-11-17",
        "close": 16.04,
        "direction_boundary": 19.69,
        "core_momentum": -0.185373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328642
      },
      {
        "date": "2023-11-24",
        "close": 16.26,
        "direction_boundary": 19.73,
        "core_momentum": -0.175874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325366
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "direction_boundary": 19.63,
        "core_momentum": -0.19511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320182
      },
      {
        "date": "2023-12-08",
        "close": 15.7,
        "direction_boundary": 18.13,
        "core_momentum": -0.134032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317303
      },
      {
        "date": "2023-12-15",
        "close": 17.02,
        "direction_boundary": 16.17,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319488
      },
      {
        "date": "2023-12-22",
        "close": 16.21,
        "direction_boundary": 15.13,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321836
      },
      {
        "date": "2023-12-29",
        "close": 16.19,
        "direction_boundary": 14.71,
        "core_momentum": 0.100612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314316
      },
      {
        "date": "2024-01-05",
        "close": 15.74,
        "direction_boundary": 16.71,
        "core_momentum": -0.058049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311969
      },
      {
        "date": "2024-01-12",
        "close": 16.75,
        "direction_boundary": 16.91,
        "core_momentum": -0.009462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315862
      },
      {
        "date": "2024-01-19",
        "close": 14.94,
        "direction_boundary": 16.69,
        "core_momentum": -0.104853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350612
      },
      {
        "date": "2024-01-26",
        "close": 14.53,
        "direction_boundary": 16.71,
        "core_momentum": -0.130461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341794
      },
      {
        "date": "2024-02-02",
        "close": 14.2,
        "direction_boundary": 16.19,
        "core_momentum": -0.122915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342397
      },
      {
        "date": "2024-02-09",
        "close": 14.46,
        "direction_boundary": 15.65,
        "core_momentum": -0.076038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322031
      },
      {
        "date": "2024-02-16",
        "close": 15.7,
        "direction_boundary": 15.77,
        "core_momentum": -0.004439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334559
      },
      {
        "date": "2024-02-23",
        "close": 16.4,
        "direction_boundary": 14.77,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338236
      },
      {
        "date": "2024-03-01",
        "close": 18.95,
        "direction_boundary": 14.58,
        "core_momentum": 0.299726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393466
      },
      {
        "date": "2024-03-08",
        "close": 18.34,
        "direction_boundary": 13.29,
        "core_momentum": 0.379985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393344
      },
      {
        "date": "2024-03-15",
        "close": 18.13,
        "direction_boundary": 13.16,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393435
      },
      {
        "date": "2024-03-22",
        "close": 17.57,
        "direction_boundary": 15.29,
        "core_momentum": 0.149117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384141
      },
      {
        "date": "2024-03-29",
        "close": 17.79,
        "direction_boundary": 16.0,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384224
      },
      {
        "date": "2024-04-05",
        "close": 18.24,
        "direction_boundary": 15.74,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382592
      },
      {
        "date": "2024-04-12",
        "close": 21.25,
        "direction_boundary": 16.03,
        "core_momentum": 0.325639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436182
      },
      {
        "date": "2024-04-19",
        "close": 22.01,
        "direction_boundary": 15.64,
        "core_momentum": 0.407289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437869
      },
      {
        "date": "2024-04-26",
        "close": 22.91,
        "direction_boundary": 16.76,
        "core_momentum": 0.366945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434904
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "direction_boundary": 17.44,
        "core_momentum": 0.318807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433021
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "direction_boundary": 16.05,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412161
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "direction_boundary": 16.29,
        "core_momentum": 0.411909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409873
      },
      {
        "date": "2024-05-24",
        "close": 22.35,
        "direction_boundary": 15.73,
        "core_momentum": 0.420852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414096
      },
      {
        "date": "2024-05-31",
        "close": 22.74,
        "direction_boundary": 16.53,
        "core_momentum": 0.375681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409894
      },
      {
        "date": "2024-06-07",
        "close": 21.84,
        "direction_boundary": 16.01,
        "core_momentum": 0.364147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415946
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "direction_boundary": 17.28,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40639
      },
      {
        "date": "2024-06-21",
        "close": 21.34,
        "direction_boundary": 16.6,
        "core_momentum": 0.285542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2024-06-28",
        "close": 20.95,
        "direction_boundary": 17.4,
        "core_momentum": 0.204023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400018
      },
      {
        "date": "2024-07-05",
        "close": 21.67,
        "direction_boundary": 16.72,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397437
      },
      {
        "date": "2024-07-12",
        "close": 21.82,
        "direction_boundary": 17.61,
        "core_momentum": 0.239069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390896
      },
      {
        "date": "2024-07-19",
        "close": 20.19,
        "direction_boundary": 17.09,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370275
      },
      {
        "date": "2024-07-26",
        "close": 20.18,
        "direction_boundary": 18.01,
        "core_momentum": 0.120489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366376
      },
      {
        "date": "2024-08-02",
        "close": 20.28,
        "direction_boundary": 17.88,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36298
      },
      {
        "date": "2024-08-09",
        "close": 22.59,
        "direction_boundary": 19.31,
        "core_momentum": 0.16986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385784
      },
      {
        "date": "2024-08-16",
        "close": 22.45,
        "direction_boundary": 17.97,
        "core_momentum": 0.249304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375286
      },
      {
        "date": "2024-08-23",
        "close": 22.87,
        "direction_boundary": 18.49,
        "core_momentum": 0.236885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372898
      },
      {
        "date": "2024-08-30",
        "close": 22.15,
        "direction_boundary": 19.15,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325515
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 18.52,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2024-09-13",
        "close": 23.95,
        "direction_boundary": 18.34,
        "core_momentum": 0.305889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337611
      },
      {
        "date": "2024-09-20",
        "close": 24.58,
        "direction_boundary": 17.14,
        "core_momentum": 0.434072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332644
      },
      {
        "date": "2024-09-27",
        "close": 24.81,
        "direction_boundary": 17.0,
        "core_momentum": 0.459412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332681
      },
      {
        "date": "2024-10-04",
        "close": 24.59,
        "direction_boundary": 17.62,
        "core_momentum": 0.395573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2024-10-11",
        "close": 25.7,
        "direction_boundary": 17.54,
        "core_momentum": 0.465222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269363
      },
      {
        "date": "2024-10-18",
        "close": 25.13,
        "direction_boundary": 17.65,
        "core_momentum": 0.423796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2024-10-25",
        "close": 25.67,
        "direction_boundary": 17.01,
        "core_momentum": 0.509112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26565
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "direction_boundary": 16.71,
        "core_momentum": 0.520048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266459
      },
      {
        "date": "2024-11-08",
        "close": 24.17,
        "direction_boundary": 15.32,
        "core_momentum": 0.577676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274455
      },
      {
        "date": "2024-11-15",
        "close": 24.48,
        "direction_boundary": 16.04,
        "core_momentum": 0.526185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273458
      },
      {
        "date": "2024-11-22",
        "close": 24.32,
        "direction_boundary": 16.26,
        "core_momentum": 0.495695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2024-11-29",
        "close": 25.36,
        "direction_boundary": 15.8,
        "core_momentum": 0.605063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274799
      },
      {
        "date": "2024-12-06",
        "close": 23.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.522293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282089
      },
      {
        "date": "2024-12-13",
        "close": 23.89,
        "direction_boundary": 17.02,
        "core_momentum": 0.403643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28007
      },
      {
        "date": "2024-12-20",
        "close": 22.94,
        "direction_boundary": 16.21,
        "core_momentum": 0.415176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286787
      },
      {
        "date": "2024-12-27",
        "close": 22.52,
        "direction_boundary": 16.19,
        "core_momentum": 0.390982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286792
      },
      {
        "date": "2025-01-03",
        "close": 22.42,
        "direction_boundary": 15.74,
        "core_momentum": 0.424396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283405
      },
      {
        "date": "2025-01-10",
        "close": 21.34,
        "direction_boundary": 16.75,
        "core_momentum": 0.27403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291803
      },
      {
        "date": "2025-01-17",
        "close": 22.06,
        "direction_boundary": 14.94,
        "core_momentum": 0.476573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273367
      },
      {
        "date": "2025-01-24",
        "close": 22.56,
        "direction_boundary": 14.53,
        "core_momentum": 0.55265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274556
      },
      {
        "date": "2025-01-31",
        "close": 23.51,
        "direction_boundary": 14.2,
        "core_momentum": 0.655634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279305
      },
      {
        "date": "2025-02-07",
        "close": 23.65,
        "direction_boundary": 14.46,
        "core_momentum": 0.635546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237333
      },
      {
        "date": "2025-02-14",
        "close": 25.34,
        "direction_boundary": 15.7,
        "core_momentum": 0.614013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254581
      },
      {
        "date": "2025-02-21",
        "close": 24.82,
        "direction_boundary": 16.4,
        "core_momentum": 0.513415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256119
      },
      {
        "date": "2025-02-28",
        "close": 23.7,
        "direction_boundary": 18.95,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260726
      },
      {
        "date": "2025-03-07",
        "close": 22.75,
        "direction_boundary": 18.34,
        "core_momentum": 0.240458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267392
      },
      {
        "date": "2025-03-14",
        "close": 22.51,
        "direction_boundary": 18.13,
        "core_momentum": 0.241589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238933
      },
      {
        "date": "2025-03-21",
        "close": 23.34,
        "direction_boundary": 17.57,
        "core_momentum": 0.328401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24177
      },
      {
        "date": "2025-03-28",
        "close": 22.36,
        "direction_boundary": 17.79,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247656
      },
      {
        "date": "2025-04-04",
        "close": 20.06,
        "direction_boundary": 18.24,
        "core_momentum": 0.099781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287022
      },
      {
        "date": "2025-04-11",
        "close": 21.65,
        "direction_boundary": 21.25,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301739
      },
      {
        "date": "2025-04-18",
        "close": 21.39,
        "direction_boundary": 22.01,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300994
      },
      {
        "date": "2025-04-25",
        "close": 23.44,
        "direction_boundary": 22.91,
        "core_momentum": 0.023134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32834
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "direction_boundary": 23.0,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330982
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340501
      },
      {
        "date": "2025-05-16",
        "close": 27.24,
        "direction_boundary": 23.0,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345672
      },
      {
        "date": "2025-05-23",
        "close": 27.45,
        "direction_boundary": 22.35,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345357
      },
      {
        "date": "2025-05-30",
        "close": 28.05,
        "direction_boundary": 22.74,
        "core_momentum": 0.233509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342119
      },
      {
        "date": "2025-06-06",
        "close": 28.45,
        "direction_boundary": 21.84,
        "core_momentum": 0.302656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32994
      },
      {
        "date": "2025-06-13",
        "close": 28.1,
        "direction_boundary": 21.4,
        "core_momentum": 0.313084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330871
      },
      {
        "date": "2025-06-20",
        "close": 28.55,
        "direction_boundary": 21.34,
        "core_momentum": 0.337863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324087
      },
      {
        "date": "2025-06-27",
        "close": 30.81,
        "direction_boundary": 20.95,
        "core_momentum": 0.470644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334786
      },
      {
        "date": "2025-07-04",
        "close": 30.29,
        "direction_boundary": 21.67,
        "core_momentum": 0.397785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336475
      },
      {
        "date": "2025-07-11",
        "close": 30.08,
        "direction_boundary": 21.82,
        "core_momentum": 0.378552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326092
      },
      {
        "date": "2025-07-18",
        "close": 31.49,
        "direction_boundary": 20.19,
        "core_momentum": 0.559683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328103
      },
      {
        "date": "2025-07-25",
        "close": 30.25,
        "direction_boundary": 20.18,
        "core_momentum": 0.499009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336155
      },
      {
        "date": "2025-08-01",
        "close": 28.74,
        "direction_boundary": 20.28,
        "core_momentum": 0.41716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34403
      },
      {
        "date": "2025-08-08",
        "close": 27.83,
        "direction_boundary": 22.59,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348457
      },
      {
        "date": "2025-08-15",
        "close": 28.14,
        "direction_boundary": 22.45,
        "core_momentum": 0.253452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336649
      },
      {
        "date": "2025-08-22",
        "close": 28.75,
        "direction_boundary": 22.87,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335523
      },
      {
        "date": "2025-08-29",
        "close": 28.58,
        "direction_boundary": 22.15,
        "core_momentum": 0.290293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327639
      },
      {
        "date": "2025-09-05",
        "close": 28.91,
        "direction_boundary": 22.0,
        "core_momentum": 0.314091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320224
      },
      {
        "date": "2025-09-12",
        "close": 32.41,
        "direction_boundary": 23.95,
        "core_momentum": 0.353236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350192
      },
      {
        "date": "2025-09-19",
        "close": 32.86,
        "direction_boundary": 24.58,
        "core_momentum": 0.336859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2025-09-26",
        "close": 32.19,
        "direction_boundary": 24.81,
        "core_momentum": 0.297461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342882
      },
      {
        "date": "2025-10-03",
        "close": 32.36,
        "direction_boundary": 24.59,
        "core_momentum": 0.315982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2025-10-10",
        "close": 31.23,
        "direction_boundary": 25.7,
        "core_momentum": 0.215175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291269
      },
      {
        "date": "2025-10-17",
        "close": 31.21,
        "direction_boundary": 25.13,
        "core_momentum": 0.241942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28964
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "direction_boundary": 25.67,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268154
      },
      {
        "date": "2025-10-31",
        "close": 31.97,
        "direction_boundary": 25.4,
        "core_momentum": 0.258661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267942
      },
      {
        "date": "2025-11-07",
        "close": 28.88,
        "direction_boundary": 24.17,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293657
      },
      {
        "date": "2025-11-14",
        "close": 28.22,
        "direction_boundary": 24.48,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289335
      },
      {
        "date": "2025-11-21",
        "close": 26.66,
        "direction_boundary": 24.32,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300158
      },
      {
        "date": "2025-11-28",
        "close": 28.16,
        "direction_boundary": 25.36,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308573
      },
      {
        "date": "2025-12-05",
        "close": 27.11,
        "direction_boundary": 23.9,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312292
      },
      {
        "date": "2025-12-12",
        "close": 25.63,
        "direction_boundary": 23.89,
        "core_momentum": 0.072834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321015
      },
      {
        "date": "2025-12-19",
        "close": 23.2,
        "direction_boundary": 22.94,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34602
      },
      {
        "date": "2025-12-26",
        "close": 24.27,
        "direction_boundary": 22.52,
        "core_momentum": 0.077709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333349
      },
      {
        "date": "2026-01-02",
        "close": 23.37,
        "direction_boundary": 22.42,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335562
      },
      {
        "date": "2026-01-09",
        "close": 22.74,
        "direction_boundary": 21.34,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336384
      },
      {
        "date": "2026-01-16",
        "close": 21.13,
        "direction_boundary": 22.06,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336922
      },
      {
        "date": "2026-01-23",
        "close": 19.99,
        "direction_boundary": 22.56,
        "core_momentum": -0.113918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339829
      },
      {
        "date": "2026-01-30",
        "close": 20.16,
        "direction_boundary": 23.51,
        "core_momentum": -0.142493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337509
      },
      {
        "date": "2026-02-06",
        "close": 17.72,
        "direction_boundary": 23.65,
        "core_momentum": -0.25074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372993
      },
      {
        "date": "2026-02-13",
        "close": 16.98,
        "direction_boundary": 25.34,
        "core_momentum": -0.329913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372241
      },
      {
        "date": "2026-02-20",
        "close": 18.75,
        "direction_boundary": 24.82,
        "core_momentum": -0.244561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403588
      },
      {
        "date": "2026-02-27",
        "close": 19.08,
        "direction_boundary": 23.7,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4061
      },
      {
        "date": "2026-03-06",
        "close": 19.07,
        "direction_boundary": 22.75,
        "core_momentum": -0.161758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404841
      },
      {
        "date": "2026-03-13",
        "close": 18.45,
        "direction_boundary": 22.51,
        "core_momentum": -0.180364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358973
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "direction_boundary": 23.34,
        "core_momentum": -0.193231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36039
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "direction_boundary": 22.36,
        "core_momentum": -0.190966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361314
      },
      {
        "date": "2026-04-03",
        "close": 18.95,
        "direction_boundary": 20.06,
        "core_momentum": -0.055334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371923
      },
      {
        "date": "2026-04-10",
        "close": 19.76,
        "direction_boundary": 21.65,
        "core_momentum": -0.087298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381071
      },
      {
        "date": "2026-04-17",
        "close": 21.55,
        "direction_boundary": 21.39,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407208
      },
      {
        "date": "2026-04-24",
        "close": 20.51,
        "direction_boundary": 23.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40966
      },
      {
        "date": "2026-05-01",
        "close": 20.59,
        "direction_boundary": 24.1,
        "core_momentum": -0.145643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406256
      },
      {
        "date": "2026-05-08",
        "close": 16.98,
        "direction_boundary": 26.0,
        "core_momentum": -0.346923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460317
      },
      {
        "date": "2026-05-15",
        "close": 16.12,
        "direction_boundary": 27.24,
        "core_momentum": -0.408223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46239
      },
      {
        "date": "2026-05-22",
        "close": 16.12,
        "direction_boundary": 27.45,
        "core_momentum": -0.41275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46042
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 28.05,
        "core_momentum": -0.4082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453543
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "direction_boundary": 28.45,
        "core_momentum": -0.467487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463638
      },
      {
        "date": "2026-06-12",
        "close": 16.82,
        "direction_boundary": 28.1,
        "core_momentum": -0.401423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492876
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 28.55,
        "core_momentum": -0.369527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490885
      },
      {
        "date": "2026-06-26",
        "close": 17.58,
        "direction_boundary": 30.81,
        "core_momentum": -0.429406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484739
      },
      {
        "date": "2026-07-03",
        "close": 18.56,
        "direction_boundary": 30.29,
        "core_momentum": -0.387257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49185
      },
      {
        "date": "2026-07-10",
        "close": 18.8,
        "direction_boundary": 30.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491989
      },
      {
        "date": "2026-07-17",
        "close": 16.62,
        "direction_boundary": 31.49,
        "core_momentum": -0.472213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509902
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "direction_boundary": 30.25,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512873
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "direction_boundary": 28.74,
        "core_momentum": -0.431106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519807
      },
      {
        "date": "2026-08-07",
        "close": 16.23,
        "direction_boundary": 27.83,
        "core_momentum": -0.416816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.97,
        "volume": 24819139
      },
      {
        "date": "2023-08-25",
        "close": 18.49,
        "volume": 30818709
      },
      {
        "date": "2023-09-01",
        "close": 19.15,
        "volume": 26830433
      },
      {
        "date": "2023-09-08",
        "close": 18.52,
        "volume": 17422254
      },
      {
        "date": "2023-09-15",
        "close": 18.34,
        "volume": 29711633
      },
      {
        "date": "2023-09-22",
        "close": 17.14,
        "volume": 33757229
      },
      {
        "date": "2023-09-29",
        "close": 17.0,
        "volume": 41122208
      },
      {
        "date": "2023-10-06",
        "close": 17.62,
        "volume": 28670484
      },
      {
        "date": "2023-10-13",
        "close": 17.54,
        "volume": 29907954
      },
      {
        "date": "2023-10-20",
        "close": 17.65,
        "volume": 25592487
      },
      {
        "date": "2023-10-27",
        "close": 17.01,
        "volume": 28094290
      },
      {
        "date": "2023-11-03",
        "close": 16.71,
        "volume": 45185275
      },
      {
        "date": "2023-11-10",
        "close": 15.32,
        "volume": 69513430
      },
      {
        "date": "2023-11-17",
        "close": 16.04,
        "volume": 48843278
      },
      {
        "date": "2023-11-24",
        "close": 16.26,
        "volume": 22031767
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "volume": 52012886
      },
      {
        "date": "2023-12-08",
        "close": 15.7,
        "volume": 48595251
      },
      {
        "date": "2023-12-15",
        "close": 17.02,
        "volume": 73384070
      },
      {
        "date": "2023-12-22",
        "close": 16.21,
        "volume": 50725502
      },
      {
        "date": "2023-12-29",
        "close": 16.19,
        "volume": 15212794
      },
      {
        "date": "2024-01-05",
        "close": 15.74,
        "volume": 25854385
      },
      {
        "date": "2024-01-12",
        "close": 16.75,
        "volume": 27529315
      },
      {
        "date": "2024-01-19",
        "close": 14.94,
        "volume": 55476564
      },
      {
        "date": "2024-01-26",
        "close": 14.53,
        "volume": 34645173
      },
      {
        "date": "2024-02-02",
        "close": 14.2,
        "volume": 51177344
      },
      {
        "date": "2024-02-09",
        "close": 14.46,
        "volume": 44751947
      },
      {
        "date": "2024-02-16",
        "close": 15.7,
        "volume": 57999297
      },
      {
        "date": "2024-02-23",
        "close": 16.4,
        "volume": 47809797
      },
      {
        "date": "2024-03-01",
        "close": 18.95,
        "volume": 107013997
      },
      {
        "date": "2024-03-08",
        "close": 18.34,
        "volume": 70459855
      },
      {
        "date": "2024-03-15",
        "close": 18.13,
        "volume": 143932438
      },
      {
        "date": "2024-03-22",
        "close": 17.57,
        "volume": 47372308
      },
      {
        "date": "2024-03-29",
        "close": 17.79,
        "volume": 38375340
      },
      {
        "date": "2024-04-05",
        "close": 18.24,
        "volume": 54644880
      },
      {
        "date": "2024-04-12",
        "close": 21.25,
        "volume": 105170943
      },
      {
        "date": "2024-04-19",
        "close": 22.01,
        "volume": 99836671
      },
      {
        "date": "2024-04-26",
        "close": 22.91,
        "volume": 57832677
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "volume": 53917763
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "volume": 89905133
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "volume": 44942678
      },
      {
        "date": "2024-05-24",
        "close": 22.35,
        "volume": 32168879
      },
      {
        "date": "2024-05-31",
        "close": 22.74,
        "volume": 28790160
      },
      {
        "date": "2024-06-07",
        "close": 21.84,
        "volume": 28269527
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "volume": 30635502
      },
      {
        "date": "2024-06-21",
        "close": 21.34,
        "volume": 44765754
      },
      {
        "date": "2024-06-28",
        "close": 20.95,
        "volume": 38172897
      },
      {
        "date": "2024-07-05",
        "close": 21.67,
        "volume": 24169131
      },
      {
        "date": "2024-07-12",
        "close": 21.82,
        "volume": 24877961
      },
      {
        "date": "2024-07-19",
        "close": 20.19,
        "volume": 29428189
      },
      {
        "date": "2024-07-26",
        "close": 20.18,
        "volume": 33314369
      },
      {
        "date": "2024-08-02",
        "close": 20.28,
        "volume": 27866912
      },
      {
        "date": "2024-08-09",
        "close": 22.59,
        "volume": 67545528
      },
      {
        "date": "2024-08-16",
        "close": 22.45,
        "volume": 35185495
      },
      {
        "date": "2024-08-23",
        "close": 22.87,
        "volume": 34768870
      },
      {
        "date": "2024-08-30",
        "close": 22.15,
        "volume": 17641394
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 35965100
      },
      {
        "date": "2024-09-13",
        "close": 23.95,
        "volume": 32114425
      },
      {
        "date": "2024-09-20",
        "close": 24.58,
        "volume": 36171021
      },
      {
        "date": "2024-09-27",
        "close": 24.81,
        "volume": 27810940
      },
      {
        "date": "2024-10-04",
        "close": 24.59,
        "volume": 26189587
      },
      {
        "date": "2024-10-11",
        "close": 25.7,
        "volume": 39459670
      },
      {
        "date": "2024-10-18",
        "close": 25.13,
        "volume": 22964545
      },
      {
        "date": "2024-10-25",
        "close": 25.67,
        "volume": 29730830
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "volume": 25437504
      },
      {
        "date": "2024-11-08",
        "close": 24.17,
        "volume": 82270188
      },
      {
        "date": "2024-11-15",
        "close": 24.48,
        "volume": 53371847
      },
      {
        "date": "2024-11-22",
        "close": 24.32,
        "volume": 40745540
      },
      {
        "date": "2024-11-29",
        "close": 25.36,
        "volume": 19298807
      },
      {
        "date": "2024-12-06",
        "close": 23.9,
        "volume": 62416563
      },
      {
        "date": "2024-12-13",
        "close": 23.89,
        "volume": 32702190
      },
      {
        "date": "2024-12-20",
        "close": 22.94,
        "volume": 36512720
      },
      {
        "date": "2024-12-27",
        "close": 22.52,
        "volume": 18104447
      },
      {
        "date": "2025-01-03",
        "close": 22.42,
        "volume": 20489187
      },
      {
        "date": "2025-01-10",
        "close": 21.34,
        "volume": 28695958
      },
      {
        "date": "2025-01-17",
        "close": 22.06,
        "volume": 27332953
      },
      {
        "date": "2025-01-24",
        "close": 22.56,
        "volume": 23852318
      },
      {
        "date": "2025-01-31",
        "close": 23.51,
        "volume": 30136255
      },
      {
        "date": "2025-02-07",
        "close": 23.65,
        "volume": 35704309
      },
      {
        "date": "2025-02-14",
        "close": 25.34,
        "volume": 65110179
      },
      {
        "date": "2025-02-21",
        "close": 24.82,
        "volume": 31993180
      },
      {
        "date": "2025-02-28",
        "close": 23.7,
        "volume": 68188893
      },
      {
        "date": "2025-03-07",
        "close": 22.75,
        "volume": 40683939
      },
      {
        "date": "2025-03-14",
        "close": 22.51,
        "volume": 44028081
      },
      {
        "date": "2025-03-21",
        "close": 23.34,
        "volume": 33163198
      },
      {
        "date": "2025-03-28",
        "close": 22.36,
        "volume": 32971674
      },
      {
        "date": "2025-04-04",
        "close": 20.06,
        "volume": 50455945
      },
      {
        "date": "2025-04-11",
        "close": 21.65,
        "volume": 58597902
      },
      {
        "date": "2025-04-18",
        "close": 21.39,
        "volume": 20109926
      },
      {
        "date": "2025-04-25",
        "close": 23.44,
        "volume": 28172130
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "volume": 25813263
      },
      {
        "date": "2025-05-09",
        "close": 26.0,
        "volume": 86256356
      },
      {
        "date": "2025-05-16",
        "close": 27.24,
        "volume": 85707779
      },
      {
        "date": "2025-05-23",
        "close": 27.45,
        "volume": 50453593
      },
      {
        "date": "2025-05-30",
        "close": 28.05,
        "volume": 37432654
      },
      {
        "date": "2025-06-06",
        "close": 28.45,
        "volume": 43692596
      },
      {
        "date": "2025-06-13",
        "close": 28.1,
        "volume": 36248610
      },
      {
        "date": "2025-06-20",
        "close": 28.55,
        "volume": 32534483
      },
      {
        "date": "2025-06-27",
        "close": 30.81,
        "volume": 88575046
      },
      {
        "date": "2025-07-04",
        "close": 30.29,
        "volume": 41868832
      },
      {
        "date": "2025-07-11",
        "close": 30.08,
        "volume": 40425908
      },
      {
        "date": "2025-07-18",
        "close": 31.49,
        "volume": 38635673
      },
      {
        "date": "2025-07-25",
        "close": 30.25,
        "volume": 51826699
      },
      {
        "date": "2025-08-01",
        "close": 28.74,
        "volume": 58174956
      },
      {
        "date": "2025-08-08",
        "close": 27.83,
        "volume": 77500880
      },
      {
        "date": "2025-08-15",
        "close": 28.14,
        "volume": 42289027
      },
      {
        "date": "2025-08-22",
        "close": 28.75,
        "volume": 48810024
      },
      {
        "date": "2025-08-29",
        "close": 28.58,
        "volume": 38895001
      },
      {
        "date": "2025-09-05",
        "close": 28.91,
        "volume": 28495667
      },
      {
        "date": "2025-09-12",
        "close": 32.41,
        "volume": 119897366
      },
      {
        "date": "2025-09-19",
        "close": 32.86,
        "volume": 166654594
      },
      {
        "date": "2025-09-26",
        "close": 32.19,
        "volume": 35640490
      },
      {
        "date": "2025-10-03",
        "close": 32.36,
        "volume": 46704329
      },
      {
        "date": "2025-10-10",
        "close": 31.23,
        "volume": 26310293
      },
      {
        "date": "2025-10-17",
        "close": 31.21,
        "volume": 28648795
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "volume": 26559774
      },
      {
        "date": "2025-10-31",
        "close": 31.97,
        "volume": 36404034
      },
      {
        "date": "2025-11-07",
        "close": 28.88,
        "volume": 73101255
      },
      {
        "date": "2025-11-14",
        "close": 28.22,
        "volume": 45962222
      },
      {
        "date": "2025-11-21",
        "close": 26.66,
        "volume": 46016937
      },
      {
        "date": "2025-11-28",
        "close": 28.16,
        "volume": 32629591
      },
      {
        "date": "2025-12-05",
        "close": 27.11,
        "volume": 67703722
      },
      {
        "date": "2025-12-12",
        "close": 25.63,
        "volume": 59137441
      },
      {
        "date": "2025-12-19",
        "close": 23.2,
        "volume": 139108385
      },
      {
        "date": "2025-12-26",
        "close": 24.27,
        "volume": 68345772
      },
      {
        "date": "2026-01-02",
        "close": 23.37,
        "volume": 61099468
      },
      {
        "date": "2026-01-09",
        "close": 22.74,
        "volume": 74433959
      },
      {
        "date": "2026-01-16",
        "close": 21.13,
        "volume": 137000898
      },
      {
        "date": "2026-01-23",
        "close": 19.99,
        "volume": 79195967
      },
      {
        "date": "2026-01-30",
        "close": 20.16,
        "volume": 183819736
      },
      {
        "date": "2026-02-06",
        "close": 17.72,
        "volume": 147298554
      },
      {
        "date": "2026-02-13",
        "close": 16.98,
        "volume": 141964109
      },
      {
        "date": "2026-02-20",
        "close": 18.75,
        "volume": 101625485
      },
      {
        "date": "2026-02-27",
        "close": 19.08,
        "volume": 146480750
      },
      {
        "date": "2026-03-06",
        "close": 19.07,
        "volume": 138294978
      },
      {
        "date": "2026-03-13",
        "close": 18.45,
        "volume": 104741690
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "volume": 121985233
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "volume": 91269635
      },
      {
        "date": "2026-04-03",
        "close": 18.95,
        "volume": 77491625
      },
      {
        "date": "2026-04-10",
        "close": 19.76,
        "volume": 72624907
      },
      {
        "date": "2026-04-17",
        "close": 21.55,
        "volume": 93359647
      },
      {
        "date": "2026-04-24",
        "close": 20.51,
        "volume": 106166239
      },
      {
        "date": "2026-05-01",
        "close": 20.59,
        "volume": 90004705
      },
      {
        "date": "2026-05-08",
        "close": 16.98,
        "volume": 175296362
      },
      {
        "date": "2026-05-15",
        "close": 16.12,
        "volume": 106328638
      },
      {
        "date": "2026-05-22",
        "close": 16.12,
        "volume": 125327910
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 76819471
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "volume": 85463641
      },
      {
        "date": "2026-06-12",
        "close": 16.82,
        "volume": 248315211
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 120530319
      },
      {
        "date": "2026-06-26",
        "close": 17.58,
        "volume": 95459193
      },
      {
        "date": "2026-07-03",
        "close": 18.56,
        "volume": 54084080
      },
      {
        "date": "2026-07-10",
        "close": 18.8,
        "volume": 81786668
      },
      {
        "date": "2026-07-17",
        "close": 16.62,
        "volume": 109774653
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "volume": 95486457
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "volume": 91103108
      },
      {
        "date": "2026-08-07",
        "close": 16.23,
        "volume": 132408982
      }
    ],
    "sharemaestro_context": {
      "trend": 18.168,
      "fair_value": 22.010833,
      "market_activity": -31.317697,
      "market_dynamics": 0.002147,
      "relative_strength": -36.563368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.050352,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.055805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019877,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111526,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.070131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.119627
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.030217
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.060443
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.048766
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.002541
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.320122
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.029863
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.064837
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208679
      }
    ]
  }
}