{
  "ticker": {
    "uuid": "47fde4c2-8a71-416a-8733-fe59152365fd",
    "symbol": "1831",
    "name": "Maharah for Human Resources Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.678385,
    "boundary_margin": 0.449005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27712,
    "volatility_stability": 1.1235,
    "risk_context": 0.3609,
    "current_regime": {
      "move": 0.180397,
      "interruption": -0.063935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4.450369,
        "direction_boundary": 3.720806,
        "core_momentum": 0.196077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2023-08-11",
        "close": 4.544442,
        "direction_boundary": 3.819639,
        "core_momentum": 0.189757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226331
      },
      {
        "date": "2023-08-18",
        "close": 4.378006,
        "direction_boundary": 3.854522,
        "core_momentum": 0.13581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229301
      },
      {
        "date": "2023-08-25",
        "close": 4.254987,
        "direction_boundary": 3.83708,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2023-09-01",
        "close": 4.587862,
        "direction_boundary": 3.703364,
        "core_momentum": 0.238836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2023-09-08",
        "close": 5.176048,
        "direction_boundary": 3.778943,
        "core_momentum": 0.369708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2023-09-15",
        "close": 5.227515,
        "direction_boundary": 3.758196,
        "core_momentum": 0.390964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27697
      },
      {
        "date": "2023-09-22",
        "close": 5.036354,
        "direction_boundary": 3.841185,
        "core_momentum": 0.311146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277731
      },
      {
        "date": "2023-09-29",
        "close": 4.874602,
        "direction_boundary": 3.687063,
        "core_momentum": 0.322083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285639
      },
      {
        "date": "2023-10-06",
        "close": 4.926068,
        "direction_boundary": 3.657425,
        "core_momentum": 0.346868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278311
      },
      {
        "date": "2023-10-13",
        "close": 4.698146,
        "direction_boundary": 3.657425,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290161
      },
      {
        "date": "2023-10-20",
        "close": 4.793726,
        "direction_boundary": 3.544798,
        "core_momentum": 0.352327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289944
      },
      {
        "date": "2023-10-27",
        "close": 4.499633,
        "direction_boundary": 3.675207,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307012
      },
      {
        "date": "2023-11-03",
        "close": 4.815783,
        "direction_boundary": 3.556653,
        "core_momentum": 0.354021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318184
      },
      {
        "date": "2023-11-10",
        "close": 4.668736,
        "direction_boundary": 3.544798,
        "core_momentum": 0.317067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322094
      },
      {
        "date": "2023-11-17",
        "close": 4.308472,
        "direction_boundary": 3.408459,
        "core_momentum": 0.264053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344876
      },
      {
        "date": "2023-11-24",
        "close": 4.470223,
        "direction_boundary": 3.37882,
        "core_momentum": 0.323013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34631
      },
      {
        "date": "2023-12-01",
        "close": 4.705498,
        "direction_boundary": 3.206916,
        "core_momentum": 0.467297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341265
      },
      {
        "date": "2023-12-08",
        "close": 5.006945,
        "direction_boundary": 3.230627,
        "core_momentum": 0.549837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349814
      },
      {
        "date": "2023-12-15",
        "close": 5.440733,
        "direction_boundary": 3.171349,
        "core_momentum": 0.715589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364376
      },
      {
        "date": "2023-12-22",
        "close": 5.293686,
        "direction_boundary": 2.922383,
        "core_momentum": 0.811428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368064
      },
      {
        "date": "2023-12-29",
        "close": 5.749531,
        "direction_boundary": 3.040938,
        "core_momentum": 0.89071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381197
      },
      {
        "date": "2024-01-05",
        "close": 5.786292,
        "direction_boundary": 3.052794,
        "core_momentum": 0.895409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361857
      },
      {
        "date": "2024-01-12",
        "close": 5.499551,
        "direction_boundary": 3.082433,
        "core_momentum": 0.784159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371452
      },
      {
        "date": "2024-01-19",
        "close": 5.220161,
        "direction_boundary": 3.08836,
        "core_momentum": 0.69027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2024-01-26",
        "close": 5.227515,
        "direction_boundary": 3.029083,
        "core_momentum": 0.725775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377356
      },
      {
        "date": "2024-02-02",
        "close": 5.109877,
        "direction_boundary": 3.242482,
        "core_momentum": 0.575915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378572
      },
      {
        "date": "2024-02-09",
        "close": 5.227515,
        "direction_boundary": 3.19506,
        "core_momentum": 0.636124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378732
      },
      {
        "date": "2024-02-16",
        "close": 5.043706,
        "direction_boundary": 3.100216,
        "core_momentum": 0.626889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378396
      },
      {
        "date": "2024-02-23",
        "close": 5.021649,
        "direction_boundary": 3.236554,
        "core_momentum": 0.551542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375536
      },
      {
        "date": "2024-03-01",
        "close": 5.367208,
        "direction_boundary": 3.24841,
        "core_momentum": 0.652257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372499
      },
      {
        "date": "2024-03-08",
        "close": 5.609836,
        "direction_boundary": 3.497375,
        "core_momentum": 0.604013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2024-03-15",
        "close": 5.764235,
        "direction_boundary": 3.48552,
        "core_momentum": 0.653766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340588
      },
      {
        "date": "2024-03-22",
        "close": 5.646598,
        "direction_boundary": 3.364914,
        "core_momentum": 0.678081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337348
      },
      {
        "date": "2024-03-29",
        "close": 5.286333,
        "direction_boundary": 3.419187,
        "core_momentum": 0.546079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347658
      },
      {
        "date": "2024-04-05",
        "close": 4.798581,
        "direction_boundary": 3.624217,
        "core_momentum": 0.324032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373953
      },
      {
        "date": "2024-04-19",
        "close": 4.59771,
        "direction_boundary": 3.666429,
        "core_momentum": 0.254002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372862
      },
      {
        "date": "2024-04-26",
        "close": 4.523314,
        "direction_boundary": 3.750853,
        "core_momentum": 0.205943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372188
      },
      {
        "date": "2024-05-03",
        "close": 4.672106,
        "direction_boundary": 3.781005,
        "core_momentum": 0.235678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364352
      },
      {
        "date": "2024-05-10",
        "close": 4.761383,
        "direction_boundary": 3.774975,
        "core_momentum": 0.261302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352628
      },
      {
        "date": "2024-05-17",
        "close": 4.880418,
        "direction_boundary": 3.738793,
        "core_momentum": 0.305346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351427
      },
      {
        "date": "2024-05-24",
        "close": 4.530754,
        "direction_boundary": 3.750853,
        "core_momentum": 0.207926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348731
      },
      {
        "date": "2024-05-31",
        "close": 4.39684,
        "direction_boundary": 3.696581,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347665
      },
      {
        "date": "2024-06-07",
        "close": 4.352201,
        "direction_boundary": 3.955884,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339661
      },
      {
        "date": "2024-06-14",
        "close": 4.381961,
        "direction_boundary": 3.998097,
        "core_momentum": 0.096012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326883
      },
      {
        "date": "2024-07-19",
        "close": 4.724185,
        "direction_boundary": 4.486552,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288379
      },
      {
        "date": "2024-07-26",
        "close": 5.014332,
        "direction_boundary": 4.501025,
        "core_momentum": 0.114042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295988
      },
      {
        "date": "2024-08-02",
        "close": 5.207762,
        "direction_boundary": 4.616805,
        "core_momentum": 0.128001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292734
      },
      {
        "date": "2024-08-09",
        "close": 4.709305,
        "direction_boundary": 4.50826,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324185
      },
      {
        "date": "2024-08-16",
        "close": 5.036651,
        "direction_boundary": 4.450369,
        "core_momentum": 0.131738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337512
      },
      {
        "date": "2024-08-23",
        "close": 5.435073,
        "direction_boundary": 4.544442,
        "core_momentum": 0.195982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2024-08-30",
        "close": 5.420038,
        "direction_boundary": 4.378006,
        "core_momentum": 0.238015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348627
      },
      {
        "date": "2024-09-06",
        "close": 5.397486,
        "direction_boundary": 4.254987,
        "core_momentum": 0.268508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348618
      },
      {
        "date": "2024-09-13",
        "close": 5.119342,
        "direction_boundary": 4.587862,
        "core_momentum": 0.115845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344244
      },
      {
        "date": "2024-09-20",
        "close": 5.675629,
        "direction_boundary": 5.176048,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368834
      },
      {
        "date": "2024-09-27",
        "close": 5.47266,
        "direction_boundary": 5.227515,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370161
      },
      {
        "date": "2024-10-04",
        "close": 5.209551,
        "direction_boundary": 5.036354,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375143
      },
      {
        "date": "2024-10-11",
        "close": 5.179482,
        "direction_boundary": 4.874602,
        "core_momentum": 0.062545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364106
      },
      {
        "date": "2024-10-18",
        "close": 5.344864,
        "direction_boundary": 4.926068,
        "core_momentum": 0.085016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339035
      },
      {
        "date": "2024-10-25",
        "close": 5.487695,
        "direction_boundary": 4.698146,
        "core_momentum": 0.168055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333413
      },
      {
        "date": "2024-11-01",
        "close": 5.630525,
        "direction_boundary": 4.793726,
        "core_momentum": 0.174561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332676
      },
      {
        "date": "2024-11-08",
        "close": 5.540315,
        "direction_boundary": 4.499633,
        "core_momentum": 0.231282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332495
      },
      {
        "date": "2024-11-15",
        "close": 5.059204,
        "direction_boundary": 4.815783,
        "core_momentum": 0.050547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35818
      },
      {
        "date": "2024-11-22",
        "close": 4.931407,
        "direction_boundary": 4.668736,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358688
      },
      {
        "date": "2024-11-29",
        "close": 4.660781,
        "direction_boundary": 4.308472,
        "core_momentum": 0.081771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352025
      },
      {
        "date": "2024-12-06",
        "close": 4.683333,
        "direction_boundary": 4.470223,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349175
      },
      {
        "date": "2024-12-13",
        "close": 4.675816,
        "direction_boundary": 4.705498,
        "core_momentum": -0.006308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348756
      },
      {
        "date": "2024-12-20",
        "close": 4.570572,
        "direction_boundary": 5.006945,
        "core_momentum": -0.087154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350476
      },
      {
        "date": "2024-12-27",
        "close": 4.525468,
        "direction_boundary": 5.440733,
        "core_momentum": -0.168225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350117
      },
      {
        "date": "2025-01-03",
        "close": 4.660781,
        "direction_boundary": 5.293686,
        "core_momentum": -0.119558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349525
      },
      {
        "date": "2025-01-10",
        "close": 5.322312,
        "direction_boundary": 5.749531,
        "core_momentum": -0.074305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39336
      },
      {
        "date": "2025-01-17",
        "close": 5.096791,
        "direction_boundary": 5.786292,
        "core_momentum": -0.119161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395345
      },
      {
        "date": "2025-01-24",
        "close": 4.968995,
        "direction_boundary": 5.499551,
        "core_momentum": -0.096473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388482
      },
      {
        "date": "2025-01-31",
        "close": 5.006582,
        "direction_boundary": 5.220161,
        "core_momentum": -0.040914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384777
      },
      {
        "date": "2025-02-07",
        "close": 5.066721,
        "direction_boundary": 5.227515,
        "core_momentum": -0.030759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357494
      },
      {
        "date": "2025-02-14",
        "close": 5.247138,
        "direction_boundary": 5.109877,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34857
      },
      {
        "date": "2025-02-21",
        "close": 4.991547,
        "direction_boundary": 5.227515,
        "core_momentum": -0.04514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338331
      },
      {
        "date": "2025-02-28",
        "close": 4.871269,
        "direction_boundary": 5.043706,
        "core_momentum": -0.034189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339593
      },
      {
        "date": "2025-03-07",
        "close": 4.457812,
        "direction_boundary": 5.021649,
        "core_momentum": -0.112281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359284
      },
      {
        "date": "2025-03-14",
        "close": 4.457812,
        "direction_boundary": 5.367208,
        "core_momentum": -0.169436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35331
      },
      {
        "date": "2025-03-21",
        "close": 4.450294,
        "direction_boundary": 5.609836,
        "core_momentum": -0.206698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316977
      },
      {
        "date": "2025-03-28",
        "close": 4.563055,
        "direction_boundary": 5.764235,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317935
      },
      {
        "date": "2025-04-04",
        "close": 4.352569,
        "direction_boundary": 5.646598,
        "core_momentum": -0.22917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317403
      },
      {
        "date": "2025-04-11",
        "close": 4.021803,
        "direction_boundary": 5.286333,
        "core_momentum": -0.239207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2025-04-18",
        "close": 4.563639,
        "direction_boundary": 4.798581,
        "core_momentum": -0.048961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2025-04-25",
        "close": 4.46443,
        "direction_boundary": 4.59771,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376734
      },
      {
        "date": "2025-05-02",
        "close": 4.357589,
        "direction_boundary": 4.523314,
        "core_momentum": -0.036638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374172
      },
      {
        "date": "2025-05-09",
        "close": 4.327063,
        "direction_boundary": 4.672106,
        "core_momentum": -0.073852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374079
      },
      {
        "date": "2025-05-16",
        "close": 4.151539,
        "direction_boundary": 4.761383,
        "core_momentum": -0.128081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358541
      },
      {
        "date": "2025-05-23",
        "close": 3.945488,
        "direction_boundary": 4.880418,
        "core_momentum": -0.191568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362775
      },
      {
        "date": "2025-05-30",
        "close": 3.914961,
        "direction_boundary": 4.530754,
        "core_momentum": -0.135914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356151
      },
      {
        "date": "2025-06-06",
        "close": 3.838647,
        "direction_boundary": 4.39684,
        "core_momentum": -0.126953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356185
      },
      {
        "date": "2025-06-13",
        "close": 3.686017,
        "direction_boundary": 4.352201,
        "core_momentum": -0.153068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358952
      },
      {
        "date": "2025-06-20",
        "close": 3.479966,
        "direction_boundary": 4.381961,
        "core_momentum": -0.205843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2025-06-27",
        "close": 3.846279,
        "direction_boundary": 4.456357,
        "core_momentum": -0.136901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395705
      },
      {
        "date": "2025-07-04",
        "close": 3.869173,
        "direction_boundary": 4.60515,
        "core_momentum": -0.159816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392792
      },
      {
        "date": "2025-07-11",
        "close": 3.823383,
        "direction_boundary": 4.523314,
        "core_momentum": -0.154739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337026
      },
      {
        "date": "2025-07-18",
        "close": 3.678385,
        "direction_boundary": 4.724185,
        "core_momentum": -0.221372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336245
      },
      {
        "date": "2025-07-25",
        "close": 3.632596,
        "direction_boundary": 5.014332,
        "core_momentum": -0.275557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335735
      },
      {
        "date": "2025-08-01",
        "close": 3.556281,
        "direction_boundary": 5.207762,
        "core_momentum": -0.317119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334747
      },
      {
        "date": "2025-08-08",
        "close": 3.678385,
        "direction_boundary": 4.709305,
        "core_momentum": -0.218911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339354
      },
      {
        "date": "2025-08-15",
        "close": 3.640228,
        "direction_boundary": 5.036651,
        "core_momentum": -0.277252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2025-08-22",
        "close": 3.71768,
        "direction_boundary": 5.435073,
        "core_momentum": -0.315983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331721
      },
      {
        "date": "2025-08-29",
        "close": 3.71768,
        "direction_boundary": 5.420038,
        "core_momentum": -0.314086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2025-09-05",
        "close": 3.678954,
        "direction_boundary": 5.397486,
        "core_momentum": -0.318395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2025-09-12",
        "close": 3.55503,
        "direction_boundary": 5.119342,
        "core_momentum": -0.305569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313722
      },
      {
        "date": "2025-09-19",
        "close": 3.562776,
        "direction_boundary": 5.675629,
        "core_momentum": -0.372268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313941
      },
      {
        "date": "2025-09-26",
        "close": 3.647973,
        "direction_boundary": 5.47266,
        "core_momentum": -0.333419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2025-10-03",
        "close": 3.73317,
        "direction_boundary": 5.209551,
        "core_momentum": -0.283399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311483
      },
      {
        "date": "2025-10-10",
        "close": 3.756405,
        "direction_boundary": 5.179482,
        "core_momentum": -0.274753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293359
      },
      {
        "date": "2025-10-17",
        "close": 4.151408,
        "direction_boundary": 5.344864,
        "core_momentum": -0.22329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271614
      },
      {
        "date": "2025-10-24",
        "close": 4.035231,
        "direction_boundary": 5.487695,
        "core_momentum": -0.264677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272622
      },
      {
        "date": "2025-10-31",
        "close": 4.290822,
        "direction_boundary": 5.630525,
        "core_momentum": -0.237936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285413
      },
      {
        "date": "2025-11-07",
        "close": 4.314057,
        "direction_boundary": 5.540315,
        "core_momentum": -0.221334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285373
      },
      {
        "date": "2025-11-14",
        "close": 4.314057,
        "direction_boundary": 5.059204,
        "core_momentum": -0.147285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279097
      },
      {
        "date": "2025-11-21",
        "close": 4.337293,
        "direction_boundary": 4.931407,
        "core_momentum": -0.120476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268689
      },
      {
        "date": "2025-11-28",
        "close": 4.252096,
        "direction_boundary": 4.660781,
        "core_momentum": -0.087686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270231
      },
      {
        "date": "2025-12-05",
        "close": 4.461215,
        "direction_boundary": 4.683333,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27504
      },
      {
        "date": "2025-12-12",
        "close": 4.538667,
        "direction_boundary": 4.675816,
        "core_momentum": -0.029332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267121
      },
      {
        "date": "2025-12-19",
        "close": 4.631608,
        "direction_boundary": 4.570572,
        "core_momentum": 0.013354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250203
      },
      {
        "date": "2025-12-26",
        "close": 4.802002,
        "direction_boundary": 4.525468,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2026-01-02",
        "close": 4.987887,
        "direction_boundary": 4.660781,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222077
      },
      {
        "date": "2026-01-09",
        "close": 5.197006,
        "direction_boundary": 5.322312,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223881
      },
      {
        "date": "2026-01-16",
        "close": 4.848474,
        "direction_boundary": 5.096791,
        "core_momentum": -0.04872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241145
      },
      {
        "date": "2026-01-23",
        "close": 4.8872,
        "direction_boundary": 4.968995,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238874
      },
      {
        "date": "2026-01-30",
        "close": 4.608373,
        "direction_boundary": 5.006582,
        "core_momentum": -0.079537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254293
      },
      {
        "date": "2026-02-06",
        "close": 4.724551,
        "direction_boundary": 5.066721,
        "core_momentum": -0.067533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252929
      },
      {
        "date": "2026-02-13",
        "close": 4.670334,
        "direction_boundary": 5.247138,
        "core_momentum": -0.109927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25311
      },
      {
        "date": "2026-02-20",
        "close": 4.786512,
        "direction_boundary": 4.991547,
        "core_momentum": -0.041076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253476
      },
      {
        "date": "2026-02-27",
        "close": 4.66259,
        "direction_boundary": 4.871269,
        "core_momentum": -0.042839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258056
      },
      {
        "date": "2026-03-06",
        "close": 4.515431,
        "direction_boundary": 4.457812,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262959
      },
      {
        "date": "2026-03-13",
        "close": 4.484451,
        "direction_boundary": 4.457812,
        "core_momentum": 0.005976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256852
      },
      {
        "date": "2026-03-20",
        "close": 4.569648,
        "direction_boundary": 4.450294,
        "core_momentum": 0.026819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257014
      },
      {
        "date": "2026-03-27",
        "close": 4.724551,
        "direction_boundary": 4.563055,
        "core_momentum": 0.035392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258424
      },
      {
        "date": "2026-04-03",
        "close": 4.523177,
        "direction_boundary": 4.352569,
        "core_momentum": 0.039197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267995
      },
      {
        "date": "2026-04-10",
        "close": 4.422489,
        "direction_boundary": 4.021803,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271187
      },
      {
        "date": "2026-04-17",
        "close": 4.840728,
        "direction_boundary": 4.563639,
        "core_momentum": 0.060717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26479
      },
      {
        "date": "2026-04-24",
        "close": 4.732297,
        "direction_boundary": 4.46443,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263422
      },
      {
        "date": "2026-05-01",
        "close": 4.781507,
        "direction_boundary": 4.357589,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251223
      },
      {
        "date": "2026-05-08",
        "close": 4.702343,
        "direction_boundary": 4.327063,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252868
      },
      {
        "date": "2026-05-15",
        "close": 5.311906,
        "direction_boundary": 4.151539,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301493
      },
      {
        "date": "2026-05-22",
        "close": 5.256491,
        "direction_boundary": 3.945488,
        "core_momentum": 0.332279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302569
      },
      {
        "date": "2026-05-29",
        "close": 5.256491,
        "direction_boundary": 3.914961,
        "core_momentum": 0.342668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30024
      },
      {
        "date": "2026-06-05",
        "close": 5.121912,
        "direction_boundary": 3.838647,
        "core_momentum": 0.334301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298113
      },
      {
        "date": "2026-06-12",
        "close": 5.201076,
        "direction_boundary": 3.686017,
        "core_momentum": 0.411029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2026-06-19",
        "close": 5.208993,
        "direction_boundary": 3.479966,
        "core_momentum": 0.496852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297217
      },
      {
        "date": "2026-06-26",
        "close": 5.177327,
        "direction_boundary": 3.846279,
        "core_momentum": 0.346061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293986
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "direction_boundary": 3.869173,
        "core_momentum": 0.297435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2026-07-10",
        "close": 5.14,
        "direction_boundary": 3.823383,
        "core_momentum": 0.344359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289165
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "direction_boundary": 3.678385,
        "core_momentum": 0.49794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287042
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "direction_boundary": 3.632596,
        "core_momentum": 0.478282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290115
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "direction_boundary": 3.556281,
        "core_momentum": 0.479073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278314
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 3.678385,
        "core_momentum": 0.449005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4.450369,
        "volume": 35074363
      },
      {
        "date": "2023-08-11",
        "close": 4.544442,
        "volume": 9753253
      },
      {
        "date": "2023-08-18",
        "close": 4.378006,
        "volume": 11876756
      },
      {
        "date": "2023-08-25",
        "close": 4.254987,
        "volume": 15885432
      },
      {
        "date": "2023-09-01",
        "close": 4.587862,
        "volume": 38148423
      },
      {
        "date": "2023-09-08",
        "close": 5.176048,
        "volume": 91202052
      },
      {
        "date": "2023-09-15",
        "close": 5.227515,
        "volume": 33938987
      },
      {
        "date": "2023-09-22",
        "close": 5.036354,
        "volume": 17002695
      },
      {
        "date": "2023-09-29",
        "close": 4.874602,
        "volume": 15714686
      },
      {
        "date": "2023-10-06",
        "close": 4.926068,
        "volume": 10407730
      },
      {
        "date": "2023-10-13",
        "close": 4.698146,
        "volume": 9890790
      },
      {
        "date": "2023-10-20",
        "close": 4.793726,
        "volume": 15473692
      },
      {
        "date": "2023-10-27",
        "close": 4.499633,
        "volume": 10610764
      },
      {
        "date": "2023-11-03",
        "close": 4.815783,
        "volume": 10464258
      },
      {
        "date": "2023-11-10",
        "close": 4.668736,
        "volume": 27691515
      },
      {
        "date": "2023-11-17",
        "close": 4.308472,
        "volume": 62424285
      },
      {
        "date": "2023-11-24",
        "close": 4.470223,
        "volume": 38663999
      },
      {
        "date": "2023-12-01",
        "close": 4.705498,
        "volume": 18190835
      },
      {
        "date": "2023-12-08",
        "close": 5.006945,
        "volume": 24895055
      },
      {
        "date": "2023-12-15",
        "close": 5.440733,
        "volume": 36642461
      },
      {
        "date": "2023-12-22",
        "close": 5.293686,
        "volume": 14435038
      },
      {
        "date": "2023-12-29",
        "close": 5.749531,
        "volume": 26945368
      },
      {
        "date": "2024-01-05",
        "close": 5.786292,
        "volume": 19524043
      },
      {
        "date": "2024-01-12",
        "close": 5.499551,
        "volume": 23821133
      },
      {
        "date": "2024-01-19",
        "close": 5.220161,
        "volume": 11205427
      },
      {
        "date": "2024-01-26",
        "close": 5.227515,
        "volume": 16697002
      },
      {
        "date": "2024-02-02",
        "close": 5.109877,
        "volume": 13128182
      },
      {
        "date": "2024-02-09",
        "close": 5.227515,
        "volume": 17755853
      },
      {
        "date": "2024-02-16",
        "close": 5.043706,
        "volume": 14823601
      },
      {
        "date": "2024-02-23",
        "close": 5.021649,
        "volume": 14338923
      },
      {
        "date": "2024-03-01",
        "close": 5.367208,
        "volume": 27209075
      },
      {
        "date": "2024-03-08",
        "close": 5.609836,
        "volume": 23813424
      },
      {
        "date": "2024-03-15",
        "close": 5.764235,
        "volume": 23980016
      },
      {
        "date": "2024-03-22",
        "close": 5.646598,
        "volume": 20052612
      },
      {
        "date": "2024-03-29",
        "close": 5.286333,
        "volume": 13978733
      },
      {
        "date": "2024-04-05",
        "close": 4.798581,
        "volume": 19674508
      },
      {
        "date": "2024-04-19",
        "close": 4.59771,
        "volume": 26501010
      },
      {
        "date": "2024-04-26",
        "close": 4.523314,
        "volume": 14788309
      },
      {
        "date": "2024-05-03",
        "close": 4.672106,
        "volume": 27858918
      },
      {
        "date": "2024-05-10",
        "close": 4.761383,
        "volume": 24921447
      },
      {
        "date": "2024-05-17",
        "close": 4.880418,
        "volume": 34590609
      },
      {
        "date": "2024-05-24",
        "close": 4.530754,
        "volume": 13572637
      },
      {
        "date": "2024-05-31",
        "close": 4.39684,
        "volume": 16931613
      },
      {
        "date": "2024-06-07",
        "close": 4.352201,
        "volume": 17251704
      },
      {
        "date": "2024-06-14",
        "close": 4.381961,
        "volume": 72523882
      },
      {
        "date": "2024-06-28",
        "close": 4.456357,
        "volume": 21914091
      },
      {
        "date": "2024-07-05",
        "close": 4.60515,
        "volume": 29464755
      },
      {
        "date": "2024-07-12",
        "close": 4.523314,
        "volume": 12702728
      },
      {
        "date": "2024-07-19",
        "close": 4.724185,
        "volume": 21504796
      },
      {
        "date": "2024-07-26",
        "close": 5.014332,
        "volume": 126919235
      },
      {
        "date": "2024-08-02",
        "close": 5.207762,
        "volume": 45671289
      },
      {
        "date": "2024-08-09",
        "close": 4.709305,
        "volume": 25208133
      },
      {
        "date": "2024-08-16",
        "close": 5.036651,
        "volume": 33304519
      },
      {
        "date": "2024-08-23",
        "close": 5.435073,
        "volume": 33522159
      },
      {
        "date": "2024-08-30",
        "close": 5.420038,
        "volume": 18508704
      },
      {
        "date": "2024-09-06",
        "close": 5.397486,
        "volume": 19023356
      },
      {
        "date": "2024-09-13",
        "close": 5.119342,
        "volume": 14183628
      },
      {
        "date": "2024-09-20",
        "close": 5.675629,
        "volume": 19096007
      },
      {
        "date": "2024-09-27",
        "close": 5.47266,
        "volume": 26059043
      },
      {
        "date": "2024-10-04",
        "close": 5.209551,
        "volume": 13870406
      },
      {
        "date": "2024-10-11",
        "close": 5.179482,
        "volume": 12183435
      },
      {
        "date": "2024-10-18",
        "close": 5.344864,
        "volume": 16333494
      },
      {
        "date": "2024-10-25",
        "close": 5.487695,
        "volume": 18807332
      },
      {
        "date": "2024-11-01",
        "close": 5.630525,
        "volume": 10695825
      },
      {
        "date": "2024-11-08",
        "close": 5.540315,
        "volume": 8457069
      },
      {
        "date": "2024-11-15",
        "close": 5.059204,
        "volume": 15111315
      },
      {
        "date": "2024-11-22",
        "close": 4.931407,
        "volume": 5910952
      },
      {
        "date": "2024-11-29",
        "close": 4.660781,
        "volume": 12620849
      },
      {
        "date": "2024-12-06",
        "close": 4.683333,
        "volume": 14750452
      },
      {
        "date": "2024-12-13",
        "close": 4.675816,
        "volume": 7109313
      },
      {
        "date": "2024-12-20",
        "close": 4.570572,
        "volume": 6119915
      },
      {
        "date": "2024-12-27",
        "close": 4.525468,
        "volume": 5440559
      },
      {
        "date": "2025-01-03",
        "close": 4.660781,
        "volume": 7828041
      },
      {
        "date": "2025-01-10",
        "close": 5.322312,
        "volume": 42032523
      },
      {
        "date": "2025-01-17",
        "close": 5.096791,
        "volume": 21060416
      },
      {
        "date": "2025-01-24",
        "close": 4.968995,
        "volume": 15932399
      },
      {
        "date": "2025-01-31",
        "close": 5.006582,
        "volume": 9492806
      },
      {
        "date": "2025-02-07",
        "close": 5.066721,
        "volume": 24500129
      },
      {
        "date": "2025-02-14",
        "close": 5.247138,
        "volume": 24400245
      },
      {
        "date": "2025-02-21",
        "close": 4.991547,
        "volume": 5246198
      },
      {
        "date": "2025-02-28",
        "close": 4.871269,
        "volume": 22558358
      },
      {
        "date": "2025-03-07",
        "close": 4.457812,
        "volume": 10556195
      },
      {
        "date": "2025-03-14",
        "close": 4.457812,
        "volume": 14796950
      },
      {
        "date": "2025-03-21",
        "close": 4.450294,
        "volume": 11534413
      },
      {
        "date": "2025-03-28",
        "close": 4.563055,
        "volume": 7546618
      },
      {
        "date": "2025-04-04",
        "close": 4.352569,
        "volume": 11355675
      },
      {
        "date": "2025-04-11",
        "close": 4.021803,
        "volume": 17770016
      },
      {
        "date": "2025-04-18",
        "close": 4.563639,
        "volume": 16184394
      },
      {
        "date": "2025-04-25",
        "close": 4.46443,
        "volume": 6964373
      },
      {
        "date": "2025-05-02",
        "close": 4.357589,
        "volume": 7493896
      },
      {
        "date": "2025-05-09",
        "close": 4.327063,
        "volume": 5615661
      },
      {
        "date": "2025-05-16",
        "close": 4.151539,
        "volume": 21826691
      },
      {
        "date": "2025-05-23",
        "close": 3.945488,
        "volume": 8811505
      },
      {
        "date": "2025-05-30",
        "close": 3.914961,
        "volume": 6253836
      },
      {
        "date": "2025-06-06",
        "close": 3.838647,
        "volume": 4092705
      },
      {
        "date": "2025-06-13",
        "close": 3.686017,
        "volume": 3209074
      },
      {
        "date": "2025-06-20",
        "close": 3.479966,
        "volume": 8864878
      },
      {
        "date": "2025-06-27",
        "close": 3.846279,
        "volume": 7382459
      },
      {
        "date": "2025-07-04",
        "close": 3.869173,
        "volume": 6908158
      },
      {
        "date": "2025-07-11",
        "close": 3.823383,
        "volume": 6615587
      },
      {
        "date": "2025-07-18",
        "close": 3.678385,
        "volume": 8190137
      },
      {
        "date": "2025-07-25",
        "close": 3.632596,
        "volume": 6627314
      },
      {
        "date": "2025-08-01",
        "close": 3.556281,
        "volume": 3058369
      },
      {
        "date": "2025-08-08",
        "close": 3.678385,
        "volume": 5248941
      },
      {
        "date": "2025-08-15",
        "close": 3.640228,
        "volume": 5593083
      },
      {
        "date": "2025-08-22",
        "close": 3.71768,
        "volume": 8355548
      },
      {
        "date": "2025-08-29",
        "close": 3.71768,
        "volume": 11805987
      },
      {
        "date": "2025-09-05",
        "close": 3.678954,
        "volume": 4077677
      },
      {
        "date": "2025-09-12",
        "close": 3.55503,
        "volume": 4755361
      },
      {
        "date": "2025-09-19",
        "close": 3.562776,
        "volume": 15808068
      },
      {
        "date": "2025-09-26",
        "close": 3.647973,
        "volume": 8729135
      },
      {
        "date": "2025-10-03",
        "close": 3.73317,
        "volume": 8238812
      },
      {
        "date": "2025-10-10",
        "close": 3.756405,
        "volume": 11370121
      },
      {
        "date": "2025-10-17",
        "close": 4.151408,
        "volume": 85032151
      },
      {
        "date": "2025-10-24",
        "close": 4.035231,
        "volume": 17186047
      },
      {
        "date": "2025-10-31",
        "close": 4.290822,
        "volume": 41852304
      },
      {
        "date": "2025-11-07",
        "close": 4.314057,
        "volume": 12948610
      },
      {
        "date": "2025-11-14",
        "close": 4.314057,
        "volume": 39304279
      },
      {
        "date": "2025-11-21",
        "close": 4.337293,
        "volume": 20757042
      },
      {
        "date": "2025-11-28",
        "close": 4.252096,
        "volume": 13343678
      },
      {
        "date": "2025-12-05",
        "close": 4.461215,
        "volume": 20643472
      },
      {
        "date": "2025-12-12",
        "close": 4.538667,
        "volume": 28125250
      },
      {
        "date": "2025-12-19",
        "close": 4.631608,
        "volume": 37955615
      },
      {
        "date": "2025-12-26",
        "close": 4.802002,
        "volume": 31323336
      },
      {
        "date": "2026-01-02",
        "close": 4.987887,
        "volume": 25299214
      },
      {
        "date": "2026-01-09",
        "close": 5.197006,
        "volume": 21912424
      },
      {
        "date": "2026-01-16",
        "close": 4.848474,
        "volume": 22927988
      },
      {
        "date": "2026-01-23",
        "close": 4.8872,
        "volume": 10542004
      },
      {
        "date": "2026-01-30",
        "close": 4.608373,
        "volume": 19912652
      },
      {
        "date": "2026-02-06",
        "close": 4.724551,
        "volume": 16994740
      },
      {
        "date": "2026-02-13",
        "close": 4.670334,
        "volume": 10224186
      },
      {
        "date": "2026-02-20",
        "close": 4.786512,
        "volume": 42439013
      },
      {
        "date": "2026-02-27",
        "close": 4.66259,
        "volume": 7955420
      },
      {
        "date": "2026-03-06",
        "close": 4.515431,
        "volume": 16948035
      },
      {
        "date": "2026-03-13",
        "close": 4.484451,
        "volume": 15501600
      },
      {
        "date": "2026-03-20",
        "close": 4.569648,
        "volume": 4613230
      },
      {
        "date": "2026-03-27",
        "close": 4.724551,
        "volume": 17909212
      },
      {
        "date": "2026-04-03",
        "close": 4.523177,
        "volume": 30395931
      },
      {
        "date": "2026-04-10",
        "close": 4.422489,
        "volume": 25258174
      },
      {
        "date": "2026-04-17",
        "close": 4.840728,
        "volume": 38731229
      },
      {
        "date": "2026-04-24",
        "close": 4.732297,
        "volume": 26267583
      },
      {
        "date": "2026-05-01",
        "close": 4.781507,
        "volume": 12795187
      },
      {
        "date": "2026-05-08",
        "close": 4.702343,
        "volume": 12901853
      },
      {
        "date": "2026-05-15",
        "close": 5.311906,
        "volume": 61369471
      },
      {
        "date": "2026-05-22",
        "close": 5.256491,
        "volume": 21839131
      },
      {
        "date": "2026-05-29",
        "close": 5.256491,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.121912,
        "volume": 13962669
      },
      {
        "date": "2026-06-12",
        "close": 5.201076,
        "volume": 12525354
      },
      {
        "date": "2026-06-19",
        "close": 5.208993,
        "volume": 11028407
      },
      {
        "date": "2026-06-26",
        "close": 5.177327,
        "volume": 10541751
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "volume": 9508643
      },
      {
        "date": "2026-07-10",
        "close": 5.14,
        "volume": 15841980
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "volume": 25059175
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "volume": 12908557
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "volume": 11343163
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 11064671
      }
    ],
    "sharemaestro_context": {
      "trend": 4.921628,
      "fair_value": 4.713018,
      "market_activity": 45.487989,
      "market_dynamics": 0.581306,
      "relative_strength": 18.251391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003663,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.005024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025641,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034245,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.116588
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.089983
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.038074
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.107707
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.008647
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.083601
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.090729
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.102832
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.180397
      }
    ]
  }
}