{
  "ticker": {
    "uuid": "47ff6a05-ba24-496a-889f-cc1a7baaccb4",
    "symbol": "IYG",
    "name": "ISHARES TRUST U.S. FINL SERVICES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.053727,
    "boundary_margin": 0.138574,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154293,
    "volatility_stability": 0.5609,
    "risk_context": 0.6481,
    "current_regime": {
      "move": 0.778981,
      "interruption": -0.177768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.944,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.094585,
        "direction_boundary": 52.28087,
        "core_momentum": -0.022691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225179
      },
      {
        "date": "2023-08-25",
        "close": 50.895973,
        "direction_boundary": 50.158537,
        "core_momentum": 0.014702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223195
      },
      {
        "date": "2023-09-01",
        "close": 52.113274,
        "direction_boundary": 48.939058,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225473
      },
      {
        "date": "2023-09-08",
        "close": 51.508083,
        "direction_boundary": 51.305914,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2023-09-15",
        "close": 52.202969,
        "direction_boundary": 49.098938,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156872
      },
      {
        "date": "2023-09-22",
        "close": 50.441087,
        "direction_boundary": 45.907601,
        "core_momentum": 0.098752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2023-09-29",
        "close": 49.819094,
        "direction_boundary": 44.548414,
        "core_momentum": 0.118314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159078
      },
      {
        "date": "2023-10-06",
        "close": 49.45183,
        "direction_boundary": 45.573495,
        "core_momentum": 0.085101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157286
      },
      {
        "date": "2023-10-13",
        "close": 49.493711,
        "direction_boundary": 45.431561,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148677
      },
      {
        "date": "2023-10-20",
        "close": 47.940891,
        "direction_boundary": 47.134771,
        "core_momentum": 0.017102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154509
      },
      {
        "date": "2023-10-27",
        "close": 46.719898,
        "direction_boundary": 50.459185,
        "core_momentum": -0.074105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2023-11-03",
        "close": 50.450531,
        "direction_boundary": 50.001842,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184567
      },
      {
        "date": "2023-11-10",
        "close": 50.479687,
        "direction_boundary": 53.237942,
        "core_momentum": -0.05181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18326
      },
      {
        "date": "2023-11-17",
        "close": 52.502702,
        "direction_boundary": 51.998383,
        "core_momentum": 0.009699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186845
      },
      {
        "date": "2023-11-24",
        "close": 52.93849,
        "direction_boundary": 52.95565,
        "core_momentum": -0.000324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186753
      },
      {
        "date": "2023-12-01",
        "close": 54.435672,
        "direction_boundary": 52.796368,
        "core_momentum": 0.03105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187585
      },
      {
        "date": "2023-12-08",
        "close": 54.580742,
        "direction_boundary": 50.399258,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "date": "2023-12-15",
        "close": 57.228815,
        "direction_boundary": 49.127185,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2023-12-22",
        "close": 57.522341,
        "direction_boundary": 49.476055,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190657
      },
      {
        "date": "2023-12-29",
        "close": 57.99808,
        "direction_boundary": 49.958129,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2024-01-05",
        "close": 57.917172,
        "direction_boundary": 51.845196,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2024-01-12",
        "close": 57.277416,
        "direction_boundary": 53.576858,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2024-01-19",
        "close": 57.642085,
        "direction_boundary": 52.866433,
        "core_momentum": 0.090334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178046
      },
      {
        "date": "2024-01-26",
        "close": 58.913958,
        "direction_boundary": 54.556865,
        "core_momentum": 0.079863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179929
      },
      {
        "date": "2024-02-02",
        "close": 59.568374,
        "direction_boundary": 55.564813,
        "core_momentum": 0.072052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2024-02-09",
        "close": 59.677729,
        "direction_boundary": 54.858161,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2024-02-16",
        "close": 60.590372,
        "direction_boundary": 54.64884,
        "core_momentum": 0.108722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170163
      },
      {
        "date": "2024-02-23",
        "close": 61.519195,
        "direction_boundary": 53.386566,
        "core_momentum": 0.152335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2024-03-01",
        "close": 61.706902,
        "direction_boundary": 53.900356,
        "core_momentum": 0.144833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168309
      },
      {
        "date": "2024-03-08",
        "close": 62.176168,
        "direction_boundary": 48.692684,
        "core_momentum": 0.27691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2024-03-15",
        "close": 62.176168,
        "direction_boundary": 46.275969,
        "core_momentum": 0.343595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1663
      },
      {
        "date": "2024-03-22",
        "close": 63.512865,
        "direction_boundary": 46.330844,
        "core_momentum": 0.370855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2024-03-29",
        "close": 64.564596,
        "direction_boundary": 48.158811,
        "core_momentum": 0.34066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153673
      },
      {
        "date": "2024-04-05",
        "close": 63.619986,
        "direction_boundary": 47.321392,
        "core_momentum": 0.344423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2024-04-12",
        "close": 61.555477,
        "direction_boundary": 49.119053,
        "core_momentum": 0.253189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2024-04-19",
        "close": 61.758909,
        "direction_boundary": 49.588008,
        "core_momentum": 0.24544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156017
      },
      {
        "date": "2024-04-26",
        "close": 62.850664,
        "direction_boundary": 49.157335,
        "core_momentum": 0.278561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2024-05-03",
        "close": 62.412443,
        "direction_boundary": 47.421882,
        "core_momentum": 0.316111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2024-05-10",
        "close": 64.350354,
        "direction_boundary": 46.809369,
        "core_momentum": 0.374732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119116
      },
      {
        "date": "2024-05-17",
        "close": 65.353394,
        "direction_boundary": 48.163724,
        "core_momentum": 0.356901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2024-05-24",
        "close": 64.233495,
        "direction_boundary": 48.031205,
        "core_momentum": 0.337328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2024-05-31",
        "close": 64.019254,
        "direction_boundary": 49.217948,
        "core_momentum": 0.30073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2024-06-07",
        "close": 63.6492,
        "direction_boundary": 49.749148,
        "core_momentum": 0.279403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2024-06-14",
        "close": 62.557011,
        "direction_boundary": 50.290526,
        "core_momentum": 0.243912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2024-06-21",
        "close": 63.525228,
        "direction_boundary": 48.8618,
        "core_momentum": 0.3001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104235
      },
      {
        "date": "2024-06-28",
        "close": 63.71086,
        "direction_boundary": 50.610869,
        "core_momentum": 0.258838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104045
      },
      {
        "date": "2024-07-05",
        "close": 64.316607,
        "direction_boundary": 50.354595,
        "core_momentum": 0.277274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104089
      },
      {
        "date": "2024-07-12",
        "close": 65.674651,
        "direction_boundary": 52.113274,
        "core_momentum": 0.260229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104241
      },
      {
        "date": "2024-07-19",
        "close": 66.739593,
        "direction_boundary": 53.747019,
        "core_momentum": 0.241736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105313
      },
      {
        "date": "2024-07-26",
        "close": 67.570052,
        "direction_boundary": 53.721392,
        "core_momentum": 0.257787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2024-08-02",
        "close": 64.65856,
        "direction_boundary": 53.263302,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123347
      },
      {
        "date": "2024-08-09",
        "close": 65.098215,
        "direction_boundary": 52.850061,
        "core_momentum": 0.231753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2024-08-16",
        "close": 67.211098,
        "direction_boundary": 51.094585,
        "core_momentum": 0.315425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2024-08-23",
        "close": 68.313069,
        "direction_boundary": 50.895973,
        "core_momentum": 0.34221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2024-08-30",
        "close": 70.11028,
        "direction_boundary": 52.113274,
        "core_momentum": 0.345344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2024-09-06",
        "close": 67.41373,
        "direction_boundary": 51.508083,
        "core_momentum": 0.308799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2024-09-13",
        "close": 67.814305,
        "direction_boundary": 52.202969,
        "core_momentum": 0.299051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2024-09-20",
        "close": 69.758556,
        "direction_boundary": 50.441087,
        "core_momentum": 0.382971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2024-09-27",
        "close": 69.350454,
        "direction_boundary": 49.819094,
        "core_momentum": 0.392046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2024-10-04",
        "close": 70.085722,
        "direction_boundary": 49.45183,
        "core_momentum": 0.417252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2024-10-11",
        "close": 71.722918,
        "direction_boundary": 49.493711,
        "core_momentum": 0.449132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2024-10-18",
        "close": 73.752257,
        "direction_boundary": 47.940891,
        "core_momentum": 0.5384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2024-10-25",
        "close": 72.242507,
        "direction_boundary": 46.719898,
        "core_momentum": 0.54629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2024-11-01",
        "close": 72.36015,
        "direction_boundary": 50.450531,
        "core_momentum": 0.434279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2024-11-08",
        "close": 77.105078,
        "direction_boundary": 50.479687,
        "core_momentum": 0.527448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16153
      },
      {
        "date": "2024-11-15",
        "close": 78.413855,
        "direction_boundary": 52.502702,
        "core_momentum": 0.49352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2024-11-22",
        "close": 79.854979,
        "direction_boundary": 52.93849,
        "core_momentum": 0.508448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2024-11-29",
        "close": 80.722595,
        "direction_boundary": 54.435672,
        "core_momentum": 0.482899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157601
      },
      {
        "date": "2024-12-06",
        "close": 79.69322,
        "direction_boundary": 54.580742,
        "core_momentum": 0.460098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159208
      },
      {
        "date": "2024-12-13",
        "close": 78.252096,
        "direction_boundary": 57.228815,
        "core_momentum": 0.367355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15952
      },
      {
        "date": "2024-12-20",
        "close": 76.498467,
        "direction_boundary": 57.522341,
        "core_momentum": 0.329891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164926
      },
      {
        "date": "2024-12-27",
        "close": 77.23611,
        "direction_boundary": 57.99808,
        "core_momentum": 0.331701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2025-01-03",
        "close": 77.127922,
        "direction_boundary": 57.917172,
        "core_momentum": 0.331694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2025-01-10",
        "close": 74.954335,
        "direction_boundary": 57.277416,
        "core_momentum": 0.308619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2025-01-17",
        "close": 80.088329,
        "direction_boundary": 57.642085,
        "core_momentum": 0.389407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2025-01-24",
        "close": 81.475097,
        "direction_boundary": 58.913958,
        "core_momentum": 0.382951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2025-01-31",
        "close": 82.320927,
        "direction_boundary": 59.568374,
        "core_momentum": 0.381957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176073
      },
      {
        "date": "2025-02-07",
        "close": 82.743842,
        "direction_boundary": 59.677729,
        "core_momentum": 0.386511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176135
      },
      {
        "date": "2025-02-14",
        "close": 82.8717,
        "direction_boundary": 60.590372,
        "core_momentum": 0.367737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173316
      },
      {
        "date": "2025-02-21",
        "close": 80.530914,
        "direction_boundary": 61.519195,
        "core_momentum": 0.309037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180121
      },
      {
        "date": "2025-02-28",
        "close": 82.183234,
        "direction_boundary": 61.706902,
        "core_momentum": 0.331832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2025-03-07",
        "close": 76.567314,
        "direction_boundary": 62.176168,
        "core_momentum": 0.231458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199246
      },
      {
        "date": "2025-03-14",
        "close": 75.180546,
        "direction_boundary": 62.176168,
        "core_momentum": 0.209154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201806
      },
      {
        "date": "2025-03-21",
        "close": 77.035665,
        "direction_boundary": 63.512865,
        "core_momentum": 0.212914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20094
      },
      {
        "date": "2025-03-28",
        "close": 76.601717,
        "direction_boundary": 64.564596,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200919
      },
      {
        "date": "2025-04-04",
        "close": 68.139728,
        "direction_boundary": 63.619986,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261249
      },
      {
        "date": "2025-04-11",
        "close": 72.311548,
        "direction_boundary": 61.555477,
        "core_momentum": 0.174738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272586
      },
      {
        "date": "2025-04-18",
        "close": 72.558109,
        "direction_boundary": 61.758909,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269729
      },
      {
        "date": "2025-04-25",
        "close": 75.733821,
        "direction_boundary": 62.850664,
        "core_momentum": 0.20498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274622
      },
      {
        "date": "2025-05-02",
        "close": 78.426272,
        "direction_boundary": 62.412443,
        "core_momentum": 0.256581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278435
      },
      {
        "date": "2025-05-09",
        "close": 78.682696,
        "direction_boundary": 64.350354,
        "core_momentum": 0.222724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264473
      },
      {
        "date": "2025-05-16",
        "close": 82.183869,
        "direction_boundary": 65.353394,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270245
      },
      {
        "date": "2025-05-23",
        "close": 79.550592,
        "direction_boundary": 64.233495,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273237
      },
      {
        "date": "2025-05-30",
        "close": 80.812987,
        "direction_boundary": 64.019254,
        "core_momentum": 0.262323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273718
      },
      {
        "date": "2025-06-06",
        "close": 81.769646,
        "direction_boundary": 63.6492,
        "core_momentum": 0.284692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27353
      },
      {
        "date": "2025-06-13",
        "close": 79.698529,
        "direction_boundary": 62.557011,
        "core_momentum": 0.274014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274762
      },
      {
        "date": "2025-06-20",
        "close": 80.633425,
        "direction_boundary": 63.525228,
        "core_momentum": 0.269313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273041
      },
      {
        "date": "2025-06-27",
        "close": 83.847291,
        "direction_boundary": 63.71086,
        "core_momentum": 0.31606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2025-07-04",
        "close": 86.448051,
        "direction_boundary": 64.316607,
        "core_momentum": 0.344102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280172
      },
      {
        "date": "2025-07-11",
        "close": 85.241615,
        "direction_boundary": 65.674651,
        "core_momentum": 0.297938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277463
      },
      {
        "date": "2025-07-18",
        "close": 86.012943,
        "direction_boundary": 66.739593,
        "core_momentum": 0.288784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2025-07-25",
        "close": 87.476488,
        "direction_boundary": 67.570052,
        "core_momentum": 0.294604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263122
      },
      {
        "date": "2025-08-01",
        "close": 84.341732,
        "direction_boundary": 64.65856,
        "core_momentum": 0.304417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2025-08-08",
        "close": 85.053727,
        "direction_boundary": 65.098215,
        "core_momentum": 0.306545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268519
      },
      {
        "date": "2025-08-15",
        "close": 86.012943,
        "direction_boundary": 67.211098,
        "core_momentum": 0.279743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268889
      },
      {
        "date": "2025-08-22",
        "close": 87.773152,
        "direction_boundary": 68.313069,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266488
      },
      {
        "date": "2025-08-29",
        "close": 88.692812,
        "direction_boundary": 70.11028,
        "core_momentum": 0.265047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265578
      },
      {
        "date": "2025-09-05",
        "close": 87.150157,
        "direction_boundary": 67.41373,
        "core_momentum": 0.292766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245531
      },
      {
        "date": "2025-09-12",
        "close": 88.584035,
        "direction_boundary": 67.814305,
        "core_momentum": 0.306274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243657
      },
      {
        "date": "2025-09-19",
        "close": 89.793613,
        "direction_boundary": 69.758556,
        "core_momentum": 0.287206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242512
      },
      {
        "date": "2025-09-26",
        "close": 89.0203,
        "direction_boundary": 69.350454,
        "core_momentum": 0.28363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2025-10-03",
        "close": 88.365957,
        "direction_boundary": 70.085722,
        "core_momentum": 0.260827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16796
      },
      {
        "date": "2025-10-10",
        "close": 85.45116,
        "direction_boundary": 71.722918,
        "core_momentum": 0.191407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2025-10-17",
        "close": 86.095588,
        "direction_boundary": 73.752257,
        "core_momentum": 0.167362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2025-10-24",
        "close": 87.959472,
        "direction_boundary": 72.242507,
        "core_momentum": 0.217558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155595
      },
      {
        "date": "2025-10-31",
        "close": 87.37453,
        "direction_boundary": 72.36015,
        "core_momentum": 0.207495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2025-11-07",
        "close": 87.899986,
        "direction_boundary": 77.105078,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2025-11-14",
        "close": 87.02753,
        "direction_boundary": 78.413855,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2025-11-21",
        "close": 85.58996,
        "direction_boundary": 79.854979,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134394
      },
      {
        "date": "2025-11-28",
        "close": 88.722871,
        "direction_boundary": 80.722595,
        "core_momentum": 0.099108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2025-12-05",
        "close": 89.744042,
        "direction_boundary": 79.69322,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141001
      },
      {
        "date": "2025-12-12",
        "close": 91.677326,
        "direction_boundary": 78.252096,
        "core_momentum": 0.171564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2025-12-19",
        "close": 91.60107,
        "direction_boundary": 76.498467,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2025-12-26",
        "close": 93.301252,
        "direction_boundary": 77.23611,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2026-01-02",
        "close": 92.336821,
        "direction_boundary": 77.127922,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2026-01-09",
        "close": 93.778497,
        "direction_boundary": 74.954335,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123387
      },
      {
        "date": "2026-01-16",
        "close": 91.929175,
        "direction_boundary": 80.088329,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2026-01-23",
        "close": 89.224791,
        "direction_boundary": 81.475097,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2026-01-30",
        "close": 89.761691,
        "direction_boundary": 82.320927,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2026-02-06",
        "close": 91.451931,
        "direction_boundary": 82.743842,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2026-02-13",
        "close": 86.848512,
        "direction_boundary": 82.8717,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144255
      },
      {
        "date": "2026-02-20",
        "close": 87.981967,
        "direction_boundary": 80.530914,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2026-02-27",
        "close": 85.436665,
        "direction_boundary": 82.183234,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147414
      },
      {
        "date": "2026-03-06",
        "close": 83.786195,
        "direction_boundary": 76.567314,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147867
      },
      {
        "date": "2026-03-13",
        "close": 81.00227,
        "direction_boundary": 75.180546,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15205
      },
      {
        "date": "2026-03-20",
        "close": 81.553585,
        "direction_boundary": 77.035665,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150819
      },
      {
        "date": "2026-03-27",
        "close": 79.917725,
        "direction_boundary": 76.601717,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152432
      },
      {
        "date": "2026-04-03",
        "close": 82.95005,
        "direction_boundary": 68.139728,
        "core_momentum": 0.217352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162751
      },
      {
        "date": "2026-04-10",
        "close": 85.453713,
        "direction_boundary": 72.311548,
        "core_momentum": 0.181744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162215
      },
      {
        "date": "2026-04-17",
        "close": 88.156872,
        "direction_boundary": 72.558109,
        "core_momentum": 0.214983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167624
      },
      {
        "date": "2026-04-24",
        "close": 86.491088,
        "direction_boundary": 75.733821,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167121
      },
      {
        "date": "2026-05-01",
        "close": 87.428715,
        "direction_boundary": 78.426272,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167614
      },
      {
        "date": "2026-05-08",
        "close": 86.50605,
        "direction_boundary": 78.682696,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168012
      },
      {
        "date": "2026-05-15",
        "close": 85.99235,
        "direction_boundary": 82.183869,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167657
      },
      {
        "date": "2026-05-22",
        "close": 87.328967,
        "direction_boundary": 79.550592,
        "core_momentum": 0.097779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16736
      },
      {
        "date": "2026-05-29",
        "close": 87.129472,
        "direction_boundary": 80.812987,
        "core_momentum": 0.078162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159503
      },
      {
        "date": "2026-06-05",
        "close": 88.017225,
        "direction_boundary": 81.769646,
        "core_momentum": 0.076405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159314
      },
      {
        "date": "2026-06-12",
        "close": 90.0421,
        "direction_boundary": 79.698529,
        "core_momentum": 0.129784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159722
      },
      {
        "date": "2026-06-19",
        "close": 90.66,
        "direction_boundary": 80.633425,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160063
      },
      {
        "date": "2026-06-26",
        "close": 90.26,
        "direction_boundary": 83.847291,
        "core_momentum": 0.076481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157818
      },
      {
        "date": "2026-07-03",
        "close": 93.37,
        "direction_boundary": 86.448051,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164501
      },
      {
        "date": "2026-07-10",
        "close": 93.62,
        "direction_boundary": 85.241615,
        "core_momentum": 0.09829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163108
      },
      {
        "date": "2026-07-17",
        "close": 94.5,
        "direction_boundary": 86.012943,
        "core_momentum": 0.098672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2026-07-24",
        "close": 94.465,
        "direction_boundary": 87.476488,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2026-07-31",
        "close": 95.52,
        "direction_boundary": 84.341732,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2026-08-07",
        "close": 96.84,
        "direction_boundary": 85.053727,
        "core_momentum": 0.138574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.094585,
        "volume": 173775
      },
      {
        "date": "2023-08-25",
        "close": 50.895973,
        "volume": 148183
      },
      {
        "date": "2023-09-01",
        "close": 52.113274,
        "volume": 160009
      },
      {
        "date": "2023-09-08",
        "close": 51.508083,
        "volume": 95164
      },
      {
        "date": "2023-09-15",
        "close": 52.202969,
        "volume": 203670
      },
      {
        "date": "2023-09-22",
        "close": 50.441087,
        "volume": 161726
      },
      {
        "date": "2023-09-29",
        "close": 49.819094,
        "volume": 315162
      },
      {
        "date": "2023-10-06",
        "close": 49.45183,
        "volume": 167443
      },
      {
        "date": "2023-10-13",
        "close": 49.493711,
        "volume": 93161
      },
      {
        "date": "2023-10-20",
        "close": 47.940891,
        "volume": 105231
      },
      {
        "date": "2023-10-27",
        "close": 46.719898,
        "volume": 151228
      },
      {
        "date": "2023-11-03",
        "close": 50.450531,
        "volume": 105914
      },
      {
        "date": "2023-11-10",
        "close": 50.479687,
        "volume": 96447
      },
      {
        "date": "2023-11-17",
        "close": 52.502702,
        "volume": 183386
      },
      {
        "date": "2023-11-24",
        "close": 52.93849,
        "volume": 72039
      },
      {
        "date": "2023-12-01",
        "close": 54.435672,
        "volume": 102978
      },
      {
        "date": "2023-12-08",
        "close": 54.580742,
        "volume": 87203
      },
      {
        "date": "2023-12-15",
        "close": 57.228815,
        "volume": 116315
      },
      {
        "date": "2023-12-22",
        "close": 57.522341,
        "volume": 143265
      },
      {
        "date": "2023-12-29",
        "close": 57.99808,
        "volume": 62848
      },
      {
        "date": "2024-01-05",
        "close": 57.917172,
        "volume": 102589
      },
      {
        "date": "2024-01-12",
        "close": 57.277416,
        "volume": 80945
      },
      {
        "date": "2024-01-19",
        "close": 57.642085,
        "volume": 85270
      },
      {
        "date": "2024-01-26",
        "close": 58.913958,
        "volume": 117855
      },
      {
        "date": "2024-02-02",
        "close": 59.568374,
        "volume": 99985
      },
      {
        "date": "2024-02-09",
        "close": 59.677729,
        "volume": 81282
      },
      {
        "date": "2024-02-16",
        "close": 60.590372,
        "volume": 85202
      },
      {
        "date": "2024-02-23",
        "close": 61.519195,
        "volume": 116583
      },
      {
        "date": "2024-03-01",
        "close": 61.706902,
        "volume": 95733
      },
      {
        "date": "2024-03-08",
        "close": 62.176168,
        "volume": 291034
      },
      {
        "date": "2024-03-15",
        "close": 62.176168,
        "volume": 260621
      },
      {
        "date": "2024-03-22",
        "close": 63.512865,
        "volume": 306191
      },
      {
        "date": "2024-03-29",
        "close": 64.564596,
        "volume": 200095
      },
      {
        "date": "2024-04-05",
        "close": 63.619986,
        "volume": 600187
      },
      {
        "date": "2024-04-12",
        "close": 61.555477,
        "volume": 274477
      },
      {
        "date": "2024-04-19",
        "close": 61.758909,
        "volume": 231176
      },
      {
        "date": "2024-04-26",
        "close": 62.850664,
        "volume": 178891
      },
      {
        "date": "2024-05-03",
        "close": 62.412443,
        "volume": 247416
      },
      {
        "date": "2024-05-10",
        "close": 64.350354,
        "volume": 290319
      },
      {
        "date": "2024-05-17",
        "close": 65.353394,
        "volume": 332048
      },
      {
        "date": "2024-05-24",
        "close": 64.233495,
        "volume": 179829
      },
      {
        "date": "2024-05-31",
        "close": 64.019254,
        "volume": 161158
      },
      {
        "date": "2024-06-07",
        "close": 63.6492,
        "volume": 495640
      },
      {
        "date": "2024-06-14",
        "close": 62.557011,
        "volume": 215812
      },
      {
        "date": "2024-06-21",
        "close": 63.525228,
        "volume": 174247
      },
      {
        "date": "2024-06-28",
        "close": 63.71086,
        "volume": 192417
      },
      {
        "date": "2024-07-05",
        "close": 64.316607,
        "volume": 200901
      },
      {
        "date": "2024-07-12",
        "close": 65.674651,
        "volume": 373272
      },
      {
        "date": "2024-07-19",
        "close": 66.739593,
        "volume": 229932
      },
      {
        "date": "2024-07-26",
        "close": 67.570052,
        "volume": 193754
      },
      {
        "date": "2024-08-02",
        "close": 64.65856,
        "volume": 195192
      },
      {
        "date": "2024-08-09",
        "close": 65.098215,
        "volume": 195507
      },
      {
        "date": "2024-08-16",
        "close": 67.211098,
        "volume": 141771
      },
      {
        "date": "2024-08-23",
        "close": 68.313069,
        "volume": 128226
      },
      {
        "date": "2024-08-30",
        "close": 70.11028,
        "volume": 193158
      },
      {
        "date": "2024-09-06",
        "close": 67.41373,
        "volume": 193273
      },
      {
        "date": "2024-09-13",
        "close": 67.814305,
        "volume": 161654
      },
      {
        "date": "2024-09-20",
        "close": 69.758556,
        "volume": 266154
      },
      {
        "date": "2024-09-27",
        "close": 69.350454,
        "volume": 175753
      },
      {
        "date": "2024-10-04",
        "close": 70.085722,
        "volume": 221241
      },
      {
        "date": "2024-10-11",
        "close": 71.722918,
        "volume": 120684
      },
      {
        "date": "2024-10-18",
        "close": 73.752257,
        "volume": 133854
      },
      {
        "date": "2024-10-25",
        "close": 72.242507,
        "volume": 273794
      },
      {
        "date": "2024-11-01",
        "close": 72.36015,
        "volume": 204513
      },
      {
        "date": "2024-11-08",
        "close": 77.105078,
        "volume": 417971
      },
      {
        "date": "2024-11-15",
        "close": 78.413855,
        "volume": 294905
      },
      {
        "date": "2024-11-22",
        "close": 79.854979,
        "volume": 268159
      },
      {
        "date": "2024-11-29",
        "close": 80.722595,
        "volume": 175935
      },
      {
        "date": "2024-12-06",
        "close": 79.69322,
        "volume": 361138
      },
      {
        "date": "2024-12-13",
        "close": 78.252096,
        "volume": 296655
      },
      {
        "date": "2024-12-20",
        "close": 76.498467,
        "volume": 329478
      },
      {
        "date": "2024-12-27",
        "close": 77.23611,
        "volume": 184892
      },
      {
        "date": "2025-01-03",
        "close": 77.127922,
        "volume": 309325
      },
      {
        "date": "2025-01-10",
        "close": 74.954335,
        "volume": 406305
      },
      {
        "date": "2025-01-17",
        "close": 80.088329,
        "volume": 411982
      },
      {
        "date": "2025-01-24",
        "close": 81.475097,
        "volume": 280523
      },
      {
        "date": "2025-01-31",
        "close": 82.320927,
        "volume": 385906
      },
      {
        "date": "2025-02-07",
        "close": 82.743842,
        "volume": 506283
      },
      {
        "date": "2025-02-14",
        "close": 82.8717,
        "volume": 367082
      },
      {
        "date": "2025-02-21",
        "close": 80.530914,
        "volume": 379171
      },
      {
        "date": "2025-02-28",
        "close": 82.183234,
        "volume": 603258
      },
      {
        "date": "2025-03-07",
        "close": 76.567314,
        "volume": 1360164
      },
      {
        "date": "2025-03-14",
        "close": 75.180546,
        "volume": 670321
      },
      {
        "date": "2025-03-21",
        "close": 77.035665,
        "volume": 523649
      },
      {
        "date": "2025-03-28",
        "close": 76.601717,
        "volume": 321285
      },
      {
        "date": "2025-04-04",
        "close": 68.139728,
        "volume": 942499
      },
      {
        "date": "2025-04-11",
        "close": 72.311548,
        "volume": 1519018
      },
      {
        "date": "2025-04-18",
        "close": 72.558109,
        "volume": 287895
      },
      {
        "date": "2025-04-25",
        "close": 75.733821,
        "volume": 367834
      },
      {
        "date": "2025-05-02",
        "close": 78.426272,
        "volume": 351581
      },
      {
        "date": "2025-05-09",
        "close": 78.682696,
        "volume": 267425
      },
      {
        "date": "2025-05-16",
        "close": 82.183869,
        "volume": 431560
      },
      {
        "date": "2025-05-23",
        "close": 79.550592,
        "volume": 486568
      },
      {
        "date": "2025-05-30",
        "close": 80.812987,
        "volume": 244823
      },
      {
        "date": "2025-06-06",
        "close": 81.769646,
        "volume": 302669
      },
      {
        "date": "2025-06-13",
        "close": 79.698529,
        "volume": 272992
      },
      {
        "date": "2025-06-20",
        "close": 80.633425,
        "volume": 301318
      },
      {
        "date": "2025-06-27",
        "close": 83.847291,
        "volume": 355313
      },
      {
        "date": "2025-07-04",
        "close": 86.448051,
        "volume": 281270
      },
      {
        "date": "2025-07-11",
        "close": 85.241615,
        "volume": 466925
      },
      {
        "date": "2025-07-18",
        "close": 86.012943,
        "volume": 297561
      },
      {
        "date": "2025-07-25",
        "close": 87.476488,
        "volume": 357405
      },
      {
        "date": "2025-08-01",
        "close": 84.341732,
        "volume": 361182
      },
      {
        "date": "2025-08-08",
        "close": 85.053727,
        "volume": 410502
      },
      {
        "date": "2025-08-15",
        "close": 86.012943,
        "volume": 344879
      },
      {
        "date": "2025-08-22",
        "close": 87.773152,
        "volume": 301112
      },
      {
        "date": "2025-08-29",
        "close": 88.692812,
        "volume": 317429
      },
      {
        "date": "2025-09-05",
        "close": 87.150157,
        "volume": 341843
      },
      {
        "date": "2025-09-12",
        "close": 88.584035,
        "volume": 403533
      },
      {
        "date": "2025-09-19",
        "close": 89.793613,
        "volume": 237503
      },
      {
        "date": "2025-09-26",
        "close": 89.0203,
        "volume": 380807
      },
      {
        "date": "2025-10-03",
        "close": 88.365957,
        "volume": 278704
      },
      {
        "date": "2025-10-10",
        "close": 85.45116,
        "volume": 289474
      },
      {
        "date": "2025-10-17",
        "close": 86.095588,
        "volume": 335809
      },
      {
        "date": "2025-10-24",
        "close": 87.959472,
        "volume": 254298
      },
      {
        "date": "2025-10-31",
        "close": 87.37453,
        "volume": 250380
      },
      {
        "date": "2025-11-07",
        "close": 87.899986,
        "volume": 269904
      },
      {
        "date": "2025-11-14",
        "close": 87.02753,
        "volume": 214949
      },
      {
        "date": "2025-11-21",
        "close": 85.58996,
        "volume": 357920
      },
      {
        "date": "2025-11-28",
        "close": 88.722871,
        "volume": 651520
      },
      {
        "date": "2025-12-05",
        "close": 89.744042,
        "volume": 1345308
      },
      {
        "date": "2025-12-12",
        "close": 91.677326,
        "volume": 499141
      },
      {
        "date": "2025-12-19",
        "close": 91.60107,
        "volume": 551826
      },
      {
        "date": "2025-12-26",
        "close": 93.301252,
        "volume": 298424
      },
      {
        "date": "2026-01-02",
        "close": 92.336821,
        "volume": 324343
      },
      {
        "date": "2026-01-09",
        "close": 93.778497,
        "volume": 534916
      },
      {
        "date": "2026-01-16",
        "close": 91.929175,
        "volume": 516697
      },
      {
        "date": "2026-01-23",
        "close": 89.224791,
        "volume": 414146
      },
      {
        "date": "2026-01-30",
        "close": 89.761691,
        "volume": 891493
      },
      {
        "date": "2026-02-06",
        "close": 91.451931,
        "volume": 405309
      },
      {
        "date": "2026-02-13",
        "close": 86.848512,
        "volume": 432278
      },
      {
        "date": "2026-02-20",
        "close": 87.981967,
        "volume": 447733
      },
      {
        "date": "2026-02-27",
        "close": 85.436665,
        "volume": 562343
      },
      {
        "date": "2026-03-06",
        "close": 83.786195,
        "volume": 616833
      },
      {
        "date": "2026-03-13",
        "close": 81.00227,
        "volume": 916321
      },
      {
        "date": "2026-03-20",
        "close": 81.553585,
        "volume": 576968
      },
      {
        "date": "2026-03-27",
        "close": 79.917725,
        "volume": 348940
      },
      {
        "date": "2026-04-03",
        "close": 82.95005,
        "volume": 1699963
      },
      {
        "date": "2026-04-10",
        "close": 85.453713,
        "volume": 520355
      },
      {
        "date": "2026-04-17",
        "close": 88.156872,
        "volume": 369531
      },
      {
        "date": "2026-04-24",
        "close": 86.491088,
        "volume": 526270
      },
      {
        "date": "2026-05-01",
        "close": 87.428715,
        "volume": 398051
      },
      {
        "date": "2026-05-08",
        "close": 86.50605,
        "volume": 437375
      },
      {
        "date": "2026-05-15",
        "close": 85.99235,
        "volume": 373496
      },
      {
        "date": "2026-05-22",
        "close": 87.328967,
        "volume": 1194975
      },
      {
        "date": "2026-05-29",
        "close": 87.129472,
        "volume": 751112
      },
      {
        "date": "2026-06-05",
        "close": 88.017225,
        "volume": 435973
      },
      {
        "date": "2026-06-12",
        "close": 90.0421,
        "volume": 462395
      },
      {
        "date": "2026-06-19",
        "close": 90.66,
        "volume": 267615
      },
      {
        "date": "2026-06-26",
        "close": 90.26,
        "volume": 282538
      },
      {
        "date": "2026-07-03",
        "close": 93.37,
        "volume": 203929
      },
      {
        "date": "2026-07-10",
        "close": 93.62,
        "volume": 1313692
      },
      {
        "date": "2026-07-17",
        "close": 94.5,
        "volume": 391602
      },
      {
        "date": "2026-07-24",
        "close": 94.465,
        "volume": 518147
      },
      {
        "date": "2026-07-31",
        "close": 95.52,
        "volume": 313390
      },
      {
        "date": "2026-08-07",
        "close": 96.84,
        "volume": 327508
      }
    ],
    "sharemaestro_context": {
      "trend": 88.454204,
      "fair_value": 74.864171,
      "market_activity": 60.968615,
      "market_dynamics": 1.508463,
      "relative_strength": -2.627421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01445,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9565,
        "conditional_difference": -0.00302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042365,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.005194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093103,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.243912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.13519,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.047172
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.082002
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.070637
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.033216
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.058061
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778981
      }
    ]
  }
}