{
  "ticker": {
    "uuid": "47ffbbc6-1a5f-4018-960b-fa3c18ea4772",
    "symbol": "3477",
    "name": "FORLIFE Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 883.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 723.525757,
    "boundary_margin": 0.220413,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140837,
    "volatility_stability": 0.813,
    "risk_context": 0.71,
    "current_regime": {
      "move": 0.557738,
      "interruption": -0.142777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 546.379761,
        "direction_boundary": 680.944153,
        "core_momentum": -0.197614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089776
      },
      {
        "date": "2023-08-25",
        "close": 547.287415,
        "direction_boundary": 670.760986,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085105
      },
      {
        "date": "2023-09-01",
        "close": 547.287415,
        "direction_boundary": 676.073914,
        "core_momentum": -0.190492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080207
      },
      {
        "date": "2023-09-08",
        "close": 547.287415,
        "direction_boundary": 670.760986,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076444
      },
      {
        "date": "2023-09-15",
        "close": 550.010254,
        "direction_boundary": 695.112,
        "core_momentum": -0.208746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076213
      },
      {
        "date": "2023-09-22",
        "close": 553.640625,
        "direction_boundary": 705.295227,
        "core_momentum": -0.215023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076935
      },
      {
        "date": "2023-09-29",
        "close": 544.564636,
        "direction_boundary": 749.621765,
        "core_momentum": -0.273547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079583
      },
      {
        "date": "2023-10-06",
        "close": 545.472229,
        "direction_boundary": 701.374329,
        "core_momentum": -0.222281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072312
      },
      {
        "date": "2023-10-13",
        "close": 544.564636,
        "direction_boundary": 682.611511,
        "core_momentum": -0.202233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066361
      },
      {
        "date": "2023-10-20",
        "close": 548.195068,
        "direction_boundary": 738.006653,
        "core_momentum": -0.257195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06714
      },
      {
        "date": "2023-10-27",
        "close": 544.564636,
        "direction_boundary": 731.75238,
        "core_momentum": -0.255807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061957
      },
      {
        "date": "2023-11-03",
        "close": 551.825439,
        "direction_boundary": 740.687073,
        "core_momentum": -0.254982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064708
      },
      {
        "date": "2023-11-10",
        "close": 544.564636,
        "direction_boundary": 678.144104,
        "core_momentum": -0.196978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065907
      },
      {
        "date": "2023-11-17",
        "close": 547.287415,
        "direction_boundary": 673.676819,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053531
      },
      {
        "date": "2023-11-24",
        "close": 546.379761,
        "direction_boundary": 643.298767,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052066
      },
      {
        "date": "2023-12-01",
        "close": 544.564636,
        "direction_boundary": 632.577087,
        "core_momentum": -0.139133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047226
      },
      {
        "date": "2023-12-08",
        "close": 548.195068,
        "direction_boundary": 563.779907,
        "core_momentum": -0.027643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048155
      },
      {
        "date": "2023-12-15",
        "close": 546.379761,
        "direction_boundary": 552.164795,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046088
      },
      {
        "date": "2023-12-22",
        "close": 544.564636,
        "direction_boundary": 539.656189,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046218
      },
      {
        "date": "2023-12-29",
        "close": 544.564636,
        "direction_boundary": 547.697449,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0461
      },
      {
        "date": "2024-01-05",
        "close": 545.472229,
        "direction_boundary": 538.762695,
        "core_momentum": 0.012454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046222
      },
      {
        "date": "2024-01-12",
        "close": 549.102661,
        "direction_boundary": 552.164795,
        "core_momentum": -0.005546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046072
      },
      {
        "date": "2024-01-19",
        "close": 544.564636,
        "direction_boundary": 548.590881,
        "core_momentum": -0.007339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047399
      },
      {
        "date": "2024-01-26",
        "close": 553.640625,
        "direction_boundary": 558.419067,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052789
      },
      {
        "date": "2024-02-02",
        "close": 557.271118,
        "direction_boundary": 552.164795,
        "core_momentum": 0.009248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053359
      },
      {
        "date": "2024-02-09",
        "close": 565.439575,
        "direction_boundary": 560.205994,
        "core_momentum": 0.009342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056787
      },
      {
        "date": "2024-02-16",
        "close": 557.271118,
        "direction_boundary": 567.35376,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058883
      },
      {
        "date": "2024-02-23",
        "close": 565.439575,
        "direction_boundary": 578.075439,
        "core_momentum": -0.021859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061913
      },
      {
        "date": "2024-03-01",
        "close": 562.716675,
        "direction_boundary": 565.566833,
        "core_momentum": -0.005039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062469
      },
      {
        "date": "2024-03-08",
        "close": 550.917908,
        "direction_boundary": 574.501526,
        "core_momentum": -0.041051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069688
      },
      {
        "date": "2024-03-15",
        "close": 553.640625,
        "direction_boundary": 569.140686,
        "core_momentum": -0.027234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069684
      },
      {
        "date": "2024-03-22",
        "close": 561.809143,
        "direction_boundary": 567.35376,
        "core_momentum": -0.009773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072008
      },
      {
        "date": "2024-03-29",
        "close": 554.806702,
        "direction_boundary": 563.62439,
        "core_momentum": -0.015645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070308
      },
      {
        "date": "2024-04-05",
        "close": 552.954224,
        "direction_boundary": 550.010254,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070515
      },
      {
        "date": "2024-04-12",
        "close": 547.396912,
        "direction_boundary": 560.90155,
        "core_momentum": -0.024077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071994
      },
      {
        "date": "2024-04-19",
        "close": 546.470642,
        "direction_boundary": 561.809143,
        "core_momentum": -0.027302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071427
      },
      {
        "date": "2024-04-26",
        "close": 544.618225,
        "direction_boundary": 571.792847,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070975
      },
      {
        "date": "2024-05-03",
        "close": 537.208435,
        "direction_boundary": 567.254822,
        "core_momentum": -0.052968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070756
      },
      {
        "date": "2024-05-10",
        "close": 537.208435,
        "direction_boundary": 570.885193,
        "core_momentum": -0.05899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068533
      },
      {
        "date": "2024-05-17",
        "close": 544.618225,
        "direction_boundary": 554.548279,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070956
      },
      {
        "date": "2024-05-24",
        "close": 547.396912,
        "direction_boundary": 559.086304,
        "core_momentum": -0.020908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071292
      },
      {
        "date": "2024-05-31",
        "close": 540.91333,
        "direction_boundary": 550.010254,
        "core_momentum": -0.01654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073083
      },
      {
        "date": "2024-06-07",
        "close": 546.470642,
        "direction_boundary": 550.917908,
        "core_momentum": -0.008072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073923
      },
      {
        "date": "2024-06-14",
        "close": 549.249329,
        "direction_boundary": 556.363525,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074112
      },
      {
        "date": "2024-06-21",
        "close": 564.995117,
        "direction_boundary": 556.363525,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083463
      },
      {
        "date": "2024-06-28",
        "close": 556.659119,
        "direction_boundary": 557.271118,
        "core_momentum": -0.001098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086459
      },
      {
        "date": "2024-07-05",
        "close": 560.364014,
        "direction_boundary": 557.271118,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086827
      },
      {
        "date": "2024-07-12",
        "close": 566.847534,
        "direction_boundary": 552.733093,
        "core_momentum": 0.025536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087713
      },
      {
        "date": "2024-07-19",
        "close": 570.552429,
        "direction_boundary": 552.733093,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086899
      },
      {
        "date": "2024-07-26",
        "close": 569.626221,
        "direction_boundary": 550.917908,
        "core_momentum": 0.033958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084351
      },
      {
        "date": "2024-08-02",
        "close": 538.134705,
        "direction_boundary": 552.733093,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116046
      },
      {
        "date": "2024-08-09",
        "close": 529.798706,
        "direction_boundary": 551.825439,
        "core_momentum": -0.039916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2024-08-16",
        "close": 540.91333,
        "direction_boundary": 546.379761,
        "core_momentum": -0.010005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2024-08-23",
        "close": 542.765747,
        "direction_boundary": 547.287415,
        "core_momentum": -0.008262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2024-08-30",
        "close": 561.290161,
        "direction_boundary": 547.287415,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125971
      },
      {
        "date": "2024-09-06",
        "close": 561.290161,
        "direction_boundary": 547.287415,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122247
      },
      {
        "date": "2024-09-13",
        "close": 553.880432,
        "direction_boundary": 550.010254,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123595
      },
      {
        "date": "2024-09-20",
        "close": 559.437744,
        "direction_boundary": 553.640625,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122656
      },
      {
        "date": "2024-09-27",
        "close": 564.995117,
        "direction_boundary": 544.564636,
        "core_momentum": 0.037517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2024-10-04",
        "close": 564.068909,
        "direction_boundary": 545.472229,
        "core_momentum": 0.034093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2024-10-11",
        "close": 555.732849,
        "direction_boundary": 544.564636,
        "core_momentum": 0.020509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12301
      },
      {
        "date": "2024-10-18",
        "close": 561.290161,
        "direction_boundary": 548.195068,
        "core_momentum": 0.023888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123637
      },
      {
        "date": "2024-10-25",
        "close": 560.364014,
        "direction_boundary": 544.564636,
        "core_momentum": 0.029013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123536
      },
      {
        "date": "2024-11-01",
        "close": 564.995117,
        "direction_boundary": 551.825439,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2024-11-08",
        "close": 564.995117,
        "direction_boundary": 544.564636,
        "core_momentum": 0.037517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122017
      },
      {
        "date": "2024-11-15",
        "close": 560.364014,
        "direction_boundary": 547.287415,
        "core_momentum": 0.023893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2024-11-22",
        "close": 564.068909,
        "direction_boundary": 546.379761,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121696
      },
      {
        "date": "2024-11-29",
        "close": 552.028015,
        "direction_boundary": 544.564636,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124477
      },
      {
        "date": "2024-12-06",
        "close": 558.511597,
        "direction_boundary": 548.195068,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124714
      },
      {
        "date": "2024-12-13",
        "close": 560.364014,
        "direction_boundary": 546.379761,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2024-12-20",
        "close": 567.773743,
        "direction_boundary": 544.564636,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119608
      },
      {
        "date": "2024-12-27",
        "close": 556.659119,
        "direction_boundary": 544.564636,
        "core_momentum": 0.022209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121028
      },
      {
        "date": "2025-01-03",
        "close": 568.699951,
        "direction_boundary": 545.472229,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2025-01-10",
        "close": 562.216431,
        "direction_boundary": 549.102661,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124373
      },
      {
        "date": "2025-01-17",
        "close": 564.068909,
        "direction_boundary": 544.564636,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124099
      },
      {
        "date": "2025-01-24",
        "close": 565.921326,
        "direction_boundary": 553.640625,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124192
      },
      {
        "date": "2025-01-31",
        "close": 564.068909,
        "direction_boundary": 557.271118,
        "core_momentum": 0.012198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093857
      },
      {
        "date": "2025-02-07",
        "close": 564.995117,
        "direction_boundary": 565.439575,
        "core_momentum": -0.000786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09044
      },
      {
        "date": "2025-02-14",
        "close": 566.847534,
        "direction_boundary": 557.271118,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086534
      },
      {
        "date": "2025-02-21",
        "close": 585.372009,
        "direction_boundary": 565.439575,
        "core_momentum": 0.035251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096241
      },
      {
        "date": "2025-02-28",
        "close": 575.183533,
        "direction_boundary": 562.716675,
        "core_momentum": 0.022155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089553
      },
      {
        "date": "2025-03-07",
        "close": 572.404846,
        "direction_boundary": 550.917908,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089906
      },
      {
        "date": "2025-03-14",
        "close": 629.830566,
        "direction_boundary": 553.640625,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2025-03-21",
        "close": 633.535522,
        "direction_boundary": 561.809143,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2025-03-28",
        "close": 613.403015,
        "direction_boundary": 554.806702,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2025-04-04",
        "close": 557.375671,
        "direction_boundary": 552.954224,
        "core_momentum": 0.007996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214783
      },
      {
        "date": "2025-04-11",
        "close": 574.763428,
        "direction_boundary": 547.396912,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217944
      },
      {
        "date": "2025-04-18",
        "close": 595.049255,
        "direction_boundary": 546.470642,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222559
      },
      {
        "date": "2025-04-25",
        "close": 600.845154,
        "direction_boundary": 544.618225,
        "core_momentum": 0.103241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222718
      },
      {
        "date": "2025-05-02",
        "close": 606.641113,
        "direction_boundary": 537.208435,
        "core_momentum": 0.129247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      },
      {
        "date": "2025-05-09",
        "close": 618.23291,
        "direction_boundary": 537.208435,
        "core_momentum": 0.150825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223873
      },
      {
        "date": "2025-05-16",
        "close": 628.858826,
        "direction_boundary": 544.618225,
        "core_momentum": 0.154678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      },
      {
        "date": "2025-05-23",
        "close": 616.300964,
        "direction_boundary": 547.396912,
        "core_momentum": 0.125876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226521
      },
      {
        "date": "2025-05-30",
        "close": 639.48468,
        "direction_boundary": 540.91333,
        "core_momentum": 0.182231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228139
      },
      {
        "date": "2025-06-06",
        "close": 640.450745,
        "direction_boundary": 546.470642,
        "core_momentum": 0.171976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228038
      },
      {
        "date": "2025-06-13",
        "close": 654.940552,
        "direction_boundary": 549.249329,
        "core_momentum": 0.192428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22924
      },
      {
        "date": "2025-06-20",
        "close": 653.974548,
        "direction_boundary": 564.995117,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229226
      },
      {
        "date": "2025-06-27",
        "close": 643.348633,
        "direction_boundary": 556.659119,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2025-07-04",
        "close": 658.804504,
        "direction_boundary": 560.364014,
        "core_momentum": 0.175672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228875
      },
      {
        "date": "2025-07-11",
        "close": 681.98822,
        "direction_boundary": 566.847534,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230885
      },
      {
        "date": "2025-07-18",
        "close": 689.716187,
        "direction_boundary": 570.552429,
        "core_momentum": 0.208857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230864
      },
      {
        "date": "2025-07-25",
        "close": 715.797852,
        "direction_boundary": 569.626221,
        "core_momentum": 0.25661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234302
      },
      {
        "date": "2025-08-01",
        "close": 709.03595,
        "direction_boundary": 538.134705,
        "core_momentum": 0.317581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235112
      },
      {
        "date": "2025-08-08",
        "close": 723.525757,
        "direction_boundary": 529.798706,
        "core_momentum": 0.365662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235393
      },
      {
        "date": "2025-08-15",
        "close": 743.811523,
        "direction_boundary": 540.91333,
        "core_momentum": 0.375103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2025-08-22",
        "close": 783.417053,
        "direction_boundary": 542.765747,
        "core_momentum": 0.44338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24167
      },
      {
        "date": "2025-08-29",
        "close": 793.076965,
        "direction_boundary": 561.290161,
        "core_momentum": 0.412954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2025-09-05",
        "close": 796.940918,
        "direction_boundary": 561.290161,
        "core_momentum": 0.419838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237059
      },
      {
        "date": "2025-09-12",
        "close": 780.519104,
        "direction_boundary": 553.880432,
        "core_momentum": 0.409183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20897
      },
      {
        "date": "2025-09-19",
        "close": 811.430786,
        "direction_boundary": 559.437744,
        "core_momentum": 0.45044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2025-09-26",
        "close": 850.070313,
        "direction_boundary": 564.995117,
        "core_momentum": 0.504562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2025-10-03",
        "close": 853.5,
        "direction_boundary": 564.068909,
        "core_momentum": 0.513113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2025-10-10",
        "close": 838.801392,
        "direction_boundary": 555.732849,
        "core_momentum": 0.509361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2025-10-17",
        "close": 828.0224,
        "direction_boundary": 561.290161,
        "core_momentum": 0.475213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2025-10-24",
        "close": 857.419678,
        "direction_boundary": 560.364014,
        "core_momentum": 0.530112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152469
      },
      {
        "date": "2025-10-31",
        "close": 842.721008,
        "direction_boundary": 564.995117,
        "core_momentum": 0.491554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2025-11-07",
        "close": 854.479919,
        "direction_boundary": 564.995117,
        "core_momentum": 0.512367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2025-11-14",
        "close": 837.821472,
        "direction_boundary": 560.364014,
        "core_momentum": 0.495138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164065
      },
      {
        "date": "2025-11-21",
        "close": 820.183167,
        "direction_boundary": 564.068909,
        "core_momentum": 0.454048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2025-11-28",
        "close": 817.243408,
        "direction_boundary": 552.028015,
        "core_momentum": 0.480438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161281
      },
      {
        "date": "2025-12-05",
        "close": 814.303711,
        "direction_boundary": 558.511597,
        "core_momentum": 0.457989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161938
      },
      {
        "date": "2025-12-12",
        "close": 817.243408,
        "direction_boundary": 560.364014,
        "core_momentum": 0.458415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2025-12-19",
        "close": 815.283569,
        "direction_boundary": 567.773743,
        "core_momentum": 0.43593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2025-12-26",
        "close": 818.223328,
        "direction_boundary": 556.659119,
        "core_momentum": 0.469882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157272
      },
      {
        "date": "2026-01-02",
        "close": 817.243408,
        "direction_boundary": 568.699951,
        "core_momentum": 0.437038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156477
      },
      {
        "date": "2026-01-09",
        "close": 858.399536,
        "direction_boundary": 562.216431,
        "core_momentum": 0.526813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2026-01-16",
        "close": 892.69635,
        "direction_boundary": 564.068909,
        "core_momentum": 0.582602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2026-01-23",
        "close": 882.897278,
        "direction_boundary": 565.921326,
        "core_momentum": 0.560106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165563
      },
      {
        "date": "2026-01-30",
        "close": 848.600464,
        "direction_boundary": 564.068909,
        "core_momentum": 0.504427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2026-02-06",
        "close": 888.776733,
        "direction_boundary": 564.995117,
        "core_momentum": 0.57307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2026-02-13",
        "close": 885.836975,
        "direction_boundary": 566.847534,
        "core_momentum": 0.562743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2026-02-20",
        "close": 906.415039,
        "direction_boundary": 585.372009,
        "core_momentum": 0.548443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172472
      },
      {
        "date": "2026-02-27",
        "close": 884.857056,
        "direction_boundary": 575.183533,
        "core_momentum": 0.538391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2026-03-06",
        "close": 883.877197,
        "direction_boundary": 572.404846,
        "core_momentum": 0.544147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17712
      },
      {
        "date": "2026-03-13",
        "close": 873.098206,
        "direction_boundary": 629.830566,
        "core_momentum": 0.386243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2026-03-20",
        "close": 855.459839,
        "direction_boundary": 633.535522,
        "core_momentum": 0.350295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2026-03-27",
        "close": 853.5,
        "direction_boundary": 613.403015,
        "core_momentum": 0.391418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "direction_boundary": 557.375671,
        "core_momentum": 0.498092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161306
      },
      {
        "date": "2026-04-10",
        "close": 837.0,
        "direction_boundary": 574.763428,
        "core_momentum": 0.456251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159575
      },
      {
        "date": "2026-04-17",
        "close": 824.0,
        "direction_boundary": 595.049255,
        "core_momentum": 0.384759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160057
      },
      {
        "date": "2026-04-24",
        "close": 801.0,
        "direction_boundary": 600.845154,
        "core_momentum": 0.333122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156308
      },
      {
        "date": "2026-05-01",
        "close": 777.0,
        "direction_boundary": 606.641113,
        "core_momentum": 0.280823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159795
      },
      {
        "date": "2026-05-08",
        "close": 787.0,
        "direction_boundary": 618.23291,
        "core_momentum": 0.272983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159574
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "direction_boundary": 628.858826,
        "core_momentum": 0.254654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157939
      },
      {
        "date": "2026-05-22",
        "close": 803.0,
        "direction_boundary": 616.300964,
        "core_momentum": 0.302935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1578
      },
      {
        "date": "2026-05-29",
        "close": 799.0,
        "direction_boundary": 639.48468,
        "core_momentum": 0.249444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157862
      },
      {
        "date": "2026-06-05",
        "close": 781.0,
        "direction_boundary": 640.450745,
        "core_momentum": 0.219454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160741
      },
      {
        "date": "2026-06-12",
        "close": 827.0,
        "direction_boundary": 654.940552,
        "core_momentum": 0.26271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180237
      },
      {
        "date": "2026-06-19",
        "close": 841.0,
        "direction_boundary": 653.974548,
        "core_momentum": 0.285983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181588
      },
      {
        "date": "2026-06-26",
        "close": 834.0,
        "direction_boundary": 643.348633,
        "core_momentum": 0.296342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182028
      },
      {
        "date": "2026-07-03",
        "close": 849.0,
        "direction_boundary": 658.804504,
        "core_momentum": 0.288698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18353
      },
      {
        "date": "2026-07-10",
        "close": 857.0,
        "direction_boundary": 681.98822,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170712
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "direction_boundary": 689.716187,
        "core_momentum": 0.261388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162713
      },
      {
        "date": "2026-07-24",
        "close": 860.0,
        "direction_boundary": 715.797852,
        "core_momentum": 0.201457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162779
      },
      {
        "date": "2026-07-31",
        "close": 870.0,
        "direction_boundary": 709.03595,
        "core_momentum": 0.227018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2026-08-07",
        "close": 883.0,
        "direction_boundary": 723.525757,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 546.379761,
        "volume": 30700
      },
      {
        "date": "2023-08-25",
        "close": 547.287415,
        "volume": 6400
      },
      {
        "date": "2023-09-01",
        "close": 547.287415,
        "volume": 5200
      },
      {
        "date": "2023-09-08",
        "close": 547.287415,
        "volume": 7400
      },
      {
        "date": "2023-09-15",
        "close": 550.010254,
        "volume": 6700
      },
      {
        "date": "2023-09-22",
        "close": 553.640625,
        "volume": 6200
      },
      {
        "date": "2023-09-29",
        "close": 544.564636,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 545.472229,
        "volume": 11500
      },
      {
        "date": "2023-10-13",
        "close": 544.564636,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 548.195068,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 544.564636,
        "volume": 9700
      },
      {
        "date": "2023-11-03",
        "close": 551.825439,
        "volume": 3400
      },
      {
        "date": "2023-11-10",
        "close": 544.564636,
        "volume": 3100
      },
      {
        "date": "2023-11-17",
        "close": 547.287415,
        "volume": 4300
      },
      {
        "date": "2023-11-24",
        "close": 546.379761,
        "volume": 4900
      },
      {
        "date": "2023-12-01",
        "close": 544.564636,
        "volume": 4300
      },
      {
        "date": "2023-12-08",
        "close": 548.195068,
        "volume": 7800
      },
      {
        "date": "2023-12-15",
        "close": 546.379761,
        "volume": 11100
      },
      {
        "date": "2023-12-22",
        "close": 544.564636,
        "volume": 14300
      },
      {
        "date": "2023-12-29",
        "close": 544.564636,
        "volume": 10600
      },
      {
        "date": "2024-01-05",
        "close": 545.472229,
        "volume": 3700
      },
      {
        "date": "2024-01-12",
        "close": 549.102661,
        "volume": 3800
      },
      {
        "date": "2024-01-19",
        "close": 544.564636,
        "volume": 4300
      },
      {
        "date": "2024-01-26",
        "close": 553.640625,
        "volume": 8300
      },
      {
        "date": "2024-02-02",
        "close": 557.271118,
        "volume": 4100
      },
      {
        "date": "2024-02-09",
        "close": 565.439575,
        "volume": 34600
      },
      {
        "date": "2024-02-16",
        "close": 557.271118,
        "volume": 8600
      },
      {
        "date": "2024-02-23",
        "close": 565.439575,
        "volume": 10500
      },
      {
        "date": "2024-03-01",
        "close": 562.716675,
        "volume": 11100
      },
      {
        "date": "2024-03-08",
        "close": 550.917908,
        "volume": 32100
      },
      {
        "date": "2024-03-15",
        "close": 553.640625,
        "volume": 9700
      },
      {
        "date": "2024-03-22",
        "close": 561.809143,
        "volume": 16400
      },
      {
        "date": "2024-03-29",
        "close": 554.806702,
        "volume": 23500
      },
      {
        "date": "2024-04-05",
        "close": 552.954224,
        "volume": 21300
      },
      {
        "date": "2024-04-12",
        "close": 547.396912,
        "volume": 11900
      },
      {
        "date": "2024-04-19",
        "close": 546.470642,
        "volume": 13300
      },
      {
        "date": "2024-04-26",
        "close": 544.618225,
        "volume": 10300
      },
      {
        "date": "2024-05-03",
        "close": 537.208435,
        "volume": 45700
      },
      {
        "date": "2024-05-10",
        "close": 537.208435,
        "volume": 4300
      },
      {
        "date": "2024-05-17",
        "close": 544.618225,
        "volume": 7500
      },
      {
        "date": "2024-05-24",
        "close": 547.396912,
        "volume": 6200
      },
      {
        "date": "2024-05-31",
        "close": 540.91333,
        "volume": 19000
      },
      {
        "date": "2024-06-07",
        "close": 546.470642,
        "volume": 11000
      },
      {
        "date": "2024-06-14",
        "close": 549.249329,
        "volume": 7900
      },
      {
        "date": "2024-06-21",
        "close": 564.995117,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 556.659119,
        "volume": 11200
      },
      {
        "date": "2024-07-05",
        "close": 560.364014,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 566.847534,
        "volume": 4500
      },
      {
        "date": "2024-07-19",
        "close": 570.552429,
        "volume": 6500
      },
      {
        "date": "2024-07-26",
        "close": 569.626221,
        "volume": 12800
      },
      {
        "date": "2024-08-02",
        "close": 538.134705,
        "volume": 29800
      },
      {
        "date": "2024-08-09",
        "close": 529.798706,
        "volume": 14600
      },
      {
        "date": "2024-08-16",
        "close": 540.91333,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 542.765747,
        "volume": 6400
      },
      {
        "date": "2024-08-30",
        "close": 561.290161,
        "volume": 12100
      },
      {
        "date": "2024-09-06",
        "close": 561.290161,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 553.880432,
        "volume": 6400
      },
      {
        "date": "2024-09-20",
        "close": 559.437744,
        "volume": 8600
      },
      {
        "date": "2024-09-27",
        "close": 564.995117,
        "volume": 5900
      },
      {
        "date": "2024-10-04",
        "close": 564.068909,
        "volume": 5300
      },
      {
        "date": "2024-10-11",
        "close": 555.732849,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 561.290161,
        "volume": 2300
      },
      {
        "date": "2024-10-25",
        "close": 560.364014,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 564.995117,
        "volume": 22400
      },
      {
        "date": "2024-11-08",
        "close": 564.995117,
        "volume": 19400
      },
      {
        "date": "2024-11-15",
        "close": 560.364014,
        "volume": 14900
      },
      {
        "date": "2024-11-22",
        "close": 564.068909,
        "volume": 5800
      },
      {
        "date": "2024-11-29",
        "close": 552.028015,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 558.511597,
        "volume": 5200
      },
      {
        "date": "2024-12-13",
        "close": 560.364014,
        "volume": 11400
      },
      {
        "date": "2024-12-20",
        "close": 567.773743,
        "volume": 15800
      },
      {
        "date": "2024-12-27",
        "close": 556.659119,
        "volume": 6600
      },
      {
        "date": "2025-01-03",
        "close": 568.699951,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 562.216431,
        "volume": 4500
      },
      {
        "date": "2025-01-17",
        "close": 564.068909,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 565.921326,
        "volume": 15200
      },
      {
        "date": "2025-01-31",
        "close": 564.068909,
        "volume": 24600
      },
      {
        "date": "2025-02-07",
        "close": 564.995117,
        "volume": 5500
      },
      {
        "date": "2025-02-14",
        "close": 566.847534,
        "volume": 21900
      },
      {
        "date": "2025-02-21",
        "close": 585.372009,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 575.183533,
        "volume": 8200
      },
      {
        "date": "2025-03-07",
        "close": 572.404846,
        "volume": 10300
      },
      {
        "date": "2025-03-14",
        "close": 629.830566,
        "volume": 215700
      },
      {
        "date": "2025-03-21",
        "close": 633.535522,
        "volume": 32200
      },
      {
        "date": "2025-03-28",
        "close": 613.403015,
        "volume": 30800
      },
      {
        "date": "2025-04-04",
        "close": 557.375671,
        "volume": 29700
      },
      {
        "date": "2025-04-11",
        "close": 574.763428,
        "volume": 18200
      },
      {
        "date": "2025-04-18",
        "close": 595.049255,
        "volume": 11900
      },
      {
        "date": "2025-04-25",
        "close": 600.845154,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 606.641113,
        "volume": 23700
      },
      {
        "date": "2025-05-09",
        "close": 618.23291,
        "volume": 14900
      },
      {
        "date": "2025-05-16",
        "close": 628.858826,
        "volume": 111200
      },
      {
        "date": "2025-05-23",
        "close": 616.300964,
        "volume": 27600
      },
      {
        "date": "2025-05-30",
        "close": 639.48468,
        "volume": 14200
      },
      {
        "date": "2025-06-06",
        "close": 640.450745,
        "volume": 61200
      },
      {
        "date": "2025-06-13",
        "close": 654.940552,
        "volume": 16800
      },
      {
        "date": "2025-06-20",
        "close": 653.974548,
        "volume": 14700
      },
      {
        "date": "2025-06-27",
        "close": 643.348633,
        "volume": 24700
      },
      {
        "date": "2025-07-04",
        "close": 658.804504,
        "volume": 14800
      },
      {
        "date": "2025-07-11",
        "close": 681.98822,
        "volume": 15800
      },
      {
        "date": "2025-07-18",
        "close": 689.716187,
        "volume": 32900
      },
      {
        "date": "2025-07-25",
        "close": 715.797852,
        "volume": 36600
      },
      {
        "date": "2025-08-01",
        "close": 709.03595,
        "volume": 22000
      },
      {
        "date": "2025-08-08",
        "close": 723.525757,
        "volume": 54900
      },
      {
        "date": "2025-08-15",
        "close": 743.811523,
        "volume": 16800
      },
      {
        "date": "2025-08-22",
        "close": 783.417053,
        "volume": 28500
      },
      {
        "date": "2025-08-29",
        "close": 793.076965,
        "volume": 32800
      },
      {
        "date": "2025-09-05",
        "close": 796.940918,
        "volume": 17000
      },
      {
        "date": "2025-09-12",
        "close": 780.519104,
        "volume": 13600
      },
      {
        "date": "2025-09-19",
        "close": 811.430786,
        "volume": 14900
      },
      {
        "date": "2025-09-26",
        "close": 850.070313,
        "volume": 35100
      },
      {
        "date": "2025-10-03",
        "close": 853.5,
        "volume": 26700
      },
      {
        "date": "2025-10-10",
        "close": 838.801392,
        "volume": 15400
      },
      {
        "date": "2025-10-17",
        "close": 828.0224,
        "volume": 21300
      },
      {
        "date": "2025-10-24",
        "close": 857.419678,
        "volume": 23400
      },
      {
        "date": "2025-10-31",
        "close": 842.721008,
        "volume": 9700
      },
      {
        "date": "2025-11-07",
        "close": 854.479919,
        "volume": 6200
      },
      {
        "date": "2025-11-14",
        "close": 837.821472,
        "volume": 14600
      },
      {
        "date": "2025-11-21",
        "close": 820.183167,
        "volume": 17100
      },
      {
        "date": "2025-11-28",
        "close": 817.243408,
        "volume": 7800
      },
      {
        "date": "2025-12-05",
        "close": 814.303711,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 817.243408,
        "volume": 12500
      },
      {
        "date": "2025-12-19",
        "close": 815.283569,
        "volume": 9000
      },
      {
        "date": "2025-12-26",
        "close": 818.223328,
        "volume": 15300
      },
      {
        "date": "2026-01-02",
        "close": 817.243408,
        "volume": 8100
      },
      {
        "date": "2026-01-09",
        "close": 858.399536,
        "volume": 18100
      },
      {
        "date": "2026-01-16",
        "close": 892.69635,
        "volume": 12900
      },
      {
        "date": "2026-01-23",
        "close": 882.897278,
        "volume": 22900
      },
      {
        "date": "2026-01-30",
        "close": 848.600464,
        "volume": 28500
      },
      {
        "date": "2026-02-06",
        "close": 888.776733,
        "volume": 13600
      },
      {
        "date": "2026-02-13",
        "close": 885.836975,
        "volume": 19900
      },
      {
        "date": "2026-02-20",
        "close": 906.415039,
        "volume": 27700
      },
      {
        "date": "2026-02-27",
        "close": 884.857056,
        "volume": 12000
      },
      {
        "date": "2026-03-06",
        "close": 883.877197,
        "volume": 11700
      },
      {
        "date": "2026-03-13",
        "close": 873.098206,
        "volume": 27300
      },
      {
        "date": "2026-03-20",
        "close": 855.459839,
        "volume": 26200
      },
      {
        "date": "2026-03-27",
        "close": 853.5,
        "volume": 19500
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "volume": 8500
      },
      {
        "date": "2026-04-10",
        "close": 837.0,
        "volume": 9300
      },
      {
        "date": "2026-04-17",
        "close": 824.0,
        "volume": 24900
      },
      {
        "date": "2026-04-24",
        "close": 801.0,
        "volume": 17100
      },
      {
        "date": "2026-05-01",
        "close": 777.0,
        "volume": 17500
      },
      {
        "date": "2026-05-08",
        "close": 787.0,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 789.0,
        "volume": 15600
      },
      {
        "date": "2026-05-22",
        "close": 803.0,
        "volume": 13400
      },
      {
        "date": "2026-05-29",
        "close": 799.0,
        "volume": 5800
      },
      {
        "date": "2026-06-05",
        "close": 781.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 827.0,
        "volume": 21300
      },
      {
        "date": "2026-06-19",
        "close": 841.0,
        "volume": 7500
      },
      {
        "date": "2026-06-26",
        "close": 834.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 849.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 857.0,
        "volume": 13700
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "volume": 12800
      },
      {
        "date": "2026-07-24",
        "close": 860.0,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 870.0,
        "volume": 20200
      },
      {
        "date": "2026-08-07",
        "close": 883.0,
        "volume": 8700
      }
    ],
    "sharemaestro_context": {
      "trend": 846.000505,
      "fair_value": 660.210243,
      "market_activity": 27.794789,
      "market_dynamics": 0.857604,
      "relative_strength": -12.703157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012888,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014247,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.001998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064602,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008264
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.014658
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.004422
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.003384
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.008606
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.004951
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.557738
      }
    ]
  }
}