{
  "ticker": {
    "uuid": "48001265-5b17-4233-b42d-4ca681b67881",
    "symbol": "6071",
    "name": "IBJ, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 827.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 896.734497,
    "boundary_margin": -0.077765,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270688,
    "volatility_stability": 0.8854,
    "risk_context": 0.3694,
    "current_regime": {
      "move": 0.029888,
      "interruption": 0.029888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.272,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 593.51947,
        "direction_boundary": 860.421204,
        "core_momentum": -0.310199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334548
      },
      {
        "date": "2023-08-25",
        "close": 611.885681,
        "direction_boundary": 881.547607,
        "core_momentum": -0.305896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335359
      },
      {
        "date": "2023-09-01",
        "close": 616.718933,
        "direction_boundary": 866.182922,
        "core_momentum": -0.288004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335418
      },
      {
        "date": "2023-09-08",
        "close": 586.75293,
        "direction_boundary": 901.713745,
        "core_momentum": -0.349291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338108
      },
      {
        "date": "2023-09-15",
        "close": 603.185913,
        "direction_boundary": 885.388855,
        "core_momentum": -0.318733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341764
      },
      {
        "date": "2023-09-22",
        "close": 619.618835,
        "direction_boundary": 867.143311,
        "core_momentum": -0.285448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2023-09-29",
        "close": 613.81897,
        "direction_boundary": 848.897705,
        "core_momentum": -0.276922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2023-10-06",
        "close": 588.686218,
        "direction_boundary": 968.934143,
        "core_momentum": -0.392439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228105
      },
      {
        "date": "2023-10-13",
        "close": 590.619507,
        "direction_boundary": 949.728333,
        "core_momentum": -0.378117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228079
      },
      {
        "date": "2023-10-20",
        "close": 611.885681,
        "direction_boundary": 945.887207,
        "core_momentum": -0.353109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2023-10-27",
        "close": 613.81897,
        "direction_boundary": 922.84021,
        "core_momentum": -0.334859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230077
      },
      {
        "date": "2023-11-03",
        "close": 622.51886,
        "direction_boundary": 909.396118,
        "core_momentum": -0.315459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230614
      },
      {
        "date": "2023-11-10",
        "close": 633.151917,
        "direction_boundary": 942.046021,
        "core_momentum": -0.327897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2023-11-17",
        "close": 667.951111,
        "direction_boundary": 943.006348,
        "core_momentum": -0.291679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239938
      },
      {
        "date": "2023-11-24",
        "close": 714.349976,
        "direction_boundary": 919.959351,
        "core_momentum": -0.223498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256242
      },
      {
        "date": "2023-12-01",
        "close": 701.78363,
        "direction_boundary": 924.760742,
        "core_momentum": -0.241119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257837
      },
      {
        "date": "2023-12-08",
        "close": 692.117188,
        "direction_boundary": 902.674011,
        "core_momentum": -0.233259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258511
      },
      {
        "date": "2023-12-15",
        "close": 660.217957,
        "direction_boundary": 892.110901,
        "core_momentum": -0.259937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267151
      },
      {
        "date": "2023-12-22",
        "close": 700.816956,
        "direction_boundary": 826.811035,
        "core_momentum": -0.152386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277318
      },
      {
        "date": "2023-12-29",
        "close": 692.084717,
        "direction_boundary": 947.311218,
        "core_momentum": -0.269422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277034
      },
      {
        "date": "2024-01-05",
        "close": 667.715515,
        "direction_boundary": 925.07843,
        "core_momentum": -0.278207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280768
      },
      {
        "date": "2024-01-12",
        "close": 657.967834,
        "direction_boundary": 952.14447,
        "core_momentum": -0.308962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279582
      },
      {
        "date": "2024-01-19",
        "close": 678.437988,
        "direction_boundary": 975.343933,
        "core_momentum": -0.304412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28248
      },
      {
        "date": "2024-01-26",
        "close": 688.185608,
        "direction_boundary": 966.644165,
        "core_momentum": -0.288067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277082
      },
      {
        "date": "2024-02-02",
        "close": 663.816406,
        "direction_boundary": 985.010376,
        "core_momentum": -0.326082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274912
      },
      {
        "date": "2024-02-09",
        "close": 662.841675,
        "direction_boundary": 1006.276489,
        "core_momentum": -0.341293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274454
      },
      {
        "date": "2024-02-16",
        "close": 579.98645,
        "direction_boundary": 832.280579,
        "core_momentum": -0.303136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297089
      },
      {
        "date": "2024-02-23",
        "close": 554.642517,
        "direction_boundary": 791.681519,
        "core_momentum": -0.299412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299493
      },
      {
        "date": "2024-03-01",
        "close": 579.011719,
        "direction_boundary": 797.481384,
        "core_momentum": -0.27395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306114
      },
      {
        "date": "2024-03-08",
        "close": 573.163086,
        "direction_boundary": 808.114502,
        "core_momentum": -0.29074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298687
      },
      {
        "date": "2024-03-15",
        "close": 521.500427,
        "direction_boundary": 812.947754,
        "core_momentum": -0.358507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322408
      },
      {
        "date": "2024-03-22",
        "close": 543.920044,
        "direction_boundary": 670.851013,
        "core_momentum": -0.189209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326142
      },
      {
        "date": "2024-03-29",
        "close": 525.399475,
        "direction_boundary": 678.584229,
        "core_momentum": -0.225742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2024-04-05",
        "close": 524.424744,
        "direction_boundary": 659.251282,
        "core_momentum": -0.204515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324625
      },
      {
        "date": "2024-04-12",
        "close": 526.374268,
        "direction_boundary": 651.518188,
        "core_momentum": -0.19208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324646
      },
      {
        "date": "2024-04-19",
        "close": 504.929413,
        "direction_boundary": 630.251953,
        "core_momentum": -0.198845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323316
      },
      {
        "date": "2024-04-26",
        "close": 530.273315,
        "direction_boundary": 625.418762,
        "core_momentum": -0.152131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33242
      },
      {
        "date": "2024-05-03",
        "close": 538.071472,
        "direction_boundary": 619.618835,
        "core_momentum": -0.131609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332483
      },
      {
        "date": "2024-05-10",
        "close": 540.020996,
        "direction_boundary": 636.051819,
        "core_momentum": -0.15098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2024-05-17",
        "close": 580.961243,
        "direction_boundary": 645.718262,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339248
      },
      {
        "date": "2024-05-24",
        "close": 580.961243,
        "direction_boundary": 640.88501,
        "core_momentum": -0.093502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322925
      },
      {
        "date": "2024-05-31",
        "close": 584.860291,
        "direction_boundary": 647.65155,
        "core_momentum": -0.096952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32322
      },
      {
        "date": "2024-06-07",
        "close": 592.658447,
        "direction_boundary": 642.818298,
        "core_momentum": -0.078031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324254
      },
      {
        "date": "2024-06-14",
        "close": 577.062195,
        "direction_boundary": 636.051819,
        "core_momentum": -0.092743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320262
      },
      {
        "date": "2024-06-21",
        "close": 572.188354,
        "direction_boundary": 652.484802,
        "core_momentum": -0.123063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306301
      },
      {
        "date": "2024-06-28",
        "close": 581.936035,
        "direction_boundary": 642.818298,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308104
      },
      {
        "date": "2024-07-05",
        "close": 589.734192,
        "direction_boundary": 631.218628,
        "core_momentum": -0.065721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306329
      },
      {
        "date": "2024-07-12",
        "close": 578.036926,
        "direction_boundary": 647.65155,
        "core_momentum": -0.107488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306763
      },
      {
        "date": "2024-07-19",
        "close": 612.153809,
        "direction_boundary": 653.451477,
        "core_momentum": -0.063199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315089
      },
      {
        "date": "2024-07-26",
        "close": 602.406067,
        "direction_boundary": 681.484131,
        "core_momentum": -0.116038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314386
      },
      {
        "date": "2024-08-02",
        "close": 545.869629,
        "direction_boundary": 652.484802,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337763
      },
      {
        "date": "2024-08-09",
        "close": 554.642517,
        "direction_boundary": 660.217957,
        "core_momentum": -0.15991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339247
      },
      {
        "date": "2024-08-16",
        "close": 561.465881,
        "direction_boundary": 593.51947,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28651
      },
      {
        "date": "2024-08-23",
        "close": 582.910767,
        "direction_boundary": 611.885681,
        "core_momentum": -0.047353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284247
      },
      {
        "date": "2024-08-30",
        "close": 611.179016,
        "direction_boundary": 616.718933,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285568
      },
      {
        "date": "2024-09-06",
        "close": 654.068787,
        "direction_boundary": 586.75293,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299042
      },
      {
        "date": "2024-09-13",
        "close": 687.210876,
        "direction_boundary": 603.185913,
        "core_momentum": 0.139302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268238
      },
      {
        "date": "2024-09-20",
        "close": 717.428589,
        "direction_boundary": 619.618835,
        "core_momentum": 0.157855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268461
      },
      {
        "date": "2024-09-27",
        "close": 708.655701,
        "direction_boundary": 613.81897,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262648
      },
      {
        "date": "2024-10-04",
        "close": 683.311829,
        "direction_boundary": 588.686218,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270423
      },
      {
        "date": "2024-10-11",
        "close": 666.740723,
        "direction_boundary": 590.619507,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274583
      },
      {
        "date": "2024-10-18",
        "close": 654.068787,
        "direction_boundary": 611.885681,
        "core_momentum": 0.06894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26799
      },
      {
        "date": "2024-10-25",
        "close": 624.825745,
        "direction_boundary": 613.81897,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272557
      },
      {
        "date": "2024-11-01",
        "close": 619.951904,
        "direction_boundary": 622.51886,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272967
      },
      {
        "date": "2024-11-08",
        "close": 667.715515,
        "direction_boundary": 633.151917,
        "core_momentum": 0.05459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2024-11-15",
        "close": 610.204224,
        "direction_boundary": 667.951111,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303981
      },
      {
        "date": "2024-11-22",
        "close": 609.229492,
        "direction_boundary": 714.349976,
        "core_momentum": -0.147155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304009
      },
      {
        "date": "2024-11-29",
        "close": 605.330383,
        "direction_boundary": 701.78363,
        "core_momentum": -0.13744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304133
      },
      {
        "date": "2024-12-06",
        "close": 605.330383,
        "direction_boundary": 692.117188,
        "core_momentum": -0.125393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303649
      },
      {
        "date": "2024-12-13",
        "close": 604.355652,
        "direction_boundary": 660.217957,
        "core_momentum": -0.084612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301091
      },
      {
        "date": "2024-12-20",
        "close": 592.658447,
        "direction_boundary": 700.816956,
        "core_momentum": -0.154332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302233
      },
      {
        "date": "2024-12-27",
        "close": 603.419373,
        "direction_boundary": 692.084717,
        "core_momentum": -0.128113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302351
      },
      {
        "date": "2025-01-03",
        "close": 612.307678,
        "direction_boundary": 667.715515,
        "core_momentum": -0.082981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302459
      },
      {
        "date": "2025-01-10",
        "close": 629.096802,
        "direction_boundary": 657.967834,
        "core_momentum": -0.043879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30282
      },
      {
        "date": "2025-01-17",
        "close": 610.33252,
        "direction_boundary": 678.437988,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295816
      },
      {
        "date": "2025-01-24",
        "close": 630.084351,
        "direction_boundary": 688.185608,
        "core_momentum": -0.084427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298104
      },
      {
        "date": "2025-01-31",
        "close": 648.848633,
        "direction_boundary": 663.816406,
        "core_momentum": -0.022548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262719
      },
      {
        "date": "2025-02-07",
        "close": 635.022339,
        "direction_boundary": 662.841675,
        "core_momentum": -0.04197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265197
      },
      {
        "date": "2025-02-14",
        "close": 657.737,
        "direction_boundary": 579.98645,
        "core_momentum": 0.134056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268297
      },
      {
        "date": "2025-02-21",
        "close": 673.538452,
        "direction_boundary": 554.642517,
        "core_momentum": 0.214365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2025-02-28",
        "close": 686.377197,
        "direction_boundary": 579.011719,
        "core_momentum": 0.185429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259652
      },
      {
        "date": "2025-03-07",
        "close": 665.637695,
        "direction_boundary": 573.163086,
        "core_momentum": 0.161341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2025-03-14",
        "close": 672.550842,
        "direction_boundary": 521.500427,
        "core_momentum": 0.289646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237548
      },
      {
        "date": "2025-03-21",
        "close": 654.77417,
        "direction_boundary": 543.920044,
        "core_momentum": 0.203806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231417
      },
      {
        "date": "2025-03-28",
        "close": 656.74939,
        "direction_boundary": 525.399475,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231229
      },
      {
        "date": "2025-04-04",
        "close": 586.630249,
        "direction_boundary": 524.424744,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273798
      },
      {
        "date": "2025-04-11",
        "close": 596.506226,
        "direction_boundary": 526.374268,
        "core_momentum": 0.133236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274143
      },
      {
        "date": "2025-04-18",
        "close": 609.34491,
        "direction_boundary": 504.929413,
        "core_momentum": 0.206792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275485
      },
      {
        "date": "2025-04-25",
        "close": 644.898254,
        "direction_boundary": 530.273315,
        "core_momentum": 0.216162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280087
      },
      {
        "date": "2025-05-02",
        "close": 655.76178,
        "direction_boundary": 538.071472,
        "core_momentum": 0.218726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2025-05-09",
        "close": 664.650146,
        "direction_boundary": 540.020996,
        "core_momentum": 0.230786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261351
      },
      {
        "date": "2025-05-16",
        "close": 721.930542,
        "direction_boundary": 580.961243,
        "core_momentum": 0.242648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252141
      },
      {
        "date": "2025-05-23",
        "close": 743.657593,
        "direction_boundary": 580.961243,
        "core_momentum": 0.280047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25386
      },
      {
        "date": "2025-05-30",
        "close": 760.446655,
        "direction_boundary": 584.860291,
        "core_momentum": 0.300219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2025-06-06",
        "close": 815.751892,
        "direction_boundary": 592.658447,
        "core_momentum": 0.376428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26726
      },
      {
        "date": "2025-06-13",
        "close": 830.565735,
        "direction_boundary": 577.062195,
        "core_momentum": 0.4393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266723
      },
      {
        "date": "2025-06-20",
        "close": 796.0,
        "direction_boundary": 572.188354,
        "core_momentum": 0.39115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273995
      },
      {
        "date": "2025-06-27",
        "close": 844.39209,
        "direction_boundary": 581.936035,
        "core_momentum": 0.451005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2025-07-04",
        "close": 823.652588,
        "direction_boundary": 589.734192,
        "core_momentum": 0.396651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2025-07-11",
        "close": 839.454102,
        "direction_boundary": 578.036926,
        "core_momentum": 0.45225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285924
      },
      {
        "date": "2025-07-18",
        "close": 833.528564,
        "direction_boundary": 612.153809,
        "core_momentum": 0.361633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280977
      },
      {
        "date": "2025-07-25",
        "close": 821.677429,
        "direction_boundary": 602.406067,
        "core_momentum": 0.363993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281743
      },
      {
        "date": "2025-08-01",
        "close": 872.044678,
        "direction_boundary": 545.869629,
        "core_momentum": 0.597533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28885
      },
      {
        "date": "2025-08-08",
        "close": 896.734497,
        "direction_boundary": 554.642517,
        "core_momentum": 0.616779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285706
      },
      {
        "date": "2025-08-15",
        "close": 759.459045,
        "direction_boundary": 561.465881,
        "core_momentum": 0.352636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376752
      },
      {
        "date": "2025-08-22",
        "close": 789.086853,
        "direction_boundary": 582.910767,
        "core_momentum": 0.353701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37869
      },
      {
        "date": "2025-08-29",
        "close": 795.01239,
        "direction_boundary": 611.179016,
        "core_momentum": 0.300785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2025-09-05",
        "close": 834.516113,
        "direction_boundary": 654.068787,
        "core_momentum": 0.275884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378974
      },
      {
        "date": "2025-09-12",
        "close": 872.044678,
        "direction_boundary": 687.210876,
        "core_momentum": 0.268962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382125
      },
      {
        "date": "2025-09-19",
        "close": 848.342407,
        "direction_boundary": 717.428589,
        "core_momentum": 0.182476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382275
      },
      {
        "date": "2025-09-26",
        "close": 866.11908,
        "direction_boundary": 708.655701,
        "core_momentum": 0.2222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2025-10-03",
        "close": 830.565735,
        "direction_boundary": 683.311829,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347639
      },
      {
        "date": "2025-10-10",
        "close": 814.764282,
        "direction_boundary": 666.740723,
        "core_momentum": 0.222011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350507
      },
      {
        "date": "2025-10-17",
        "close": 804.888367,
        "direction_boundary": 654.068787,
        "core_momentum": 0.230587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351804
      },
      {
        "date": "2025-10-24",
        "close": 815.751892,
        "direction_boundary": 624.825745,
        "core_momentum": 0.305567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345548
      },
      {
        "date": "2025-10-31",
        "close": 796.0,
        "direction_boundary": 619.951904,
        "core_momentum": 0.283971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348434
      },
      {
        "date": "2025-11-07",
        "close": 796.0,
        "direction_boundary": 667.715515,
        "core_momentum": 0.192124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34847
      },
      {
        "date": "2025-11-14",
        "close": 783.161316,
        "direction_boundary": 610.204224,
        "core_momentum": 0.283441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2025-11-21",
        "close": 781.186096,
        "direction_boundary": 609.229492,
        "core_momentum": 0.282253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329942
      },
      {
        "date": "2025-11-28",
        "close": 757.483887,
        "direction_boundary": 605.330383,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331585
      },
      {
        "date": "2025-12-05",
        "close": 744.645142,
        "direction_boundary": 605.330383,
        "core_momentum": 0.230147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316287
      },
      {
        "date": "2025-12-12",
        "close": 759.459045,
        "direction_boundary": 604.355652,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316527
      },
      {
        "date": "2025-12-19",
        "close": 777.235718,
        "direction_boundary": 592.658447,
        "core_momentum": 0.31144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313398
      },
      {
        "date": "2025-12-26",
        "close": 796.0,
        "direction_boundary": 603.419373,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303589
      },
      {
        "date": "2026-01-02",
        "close": 786.0,
        "direction_boundary": 612.307678,
        "core_momentum": 0.283668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30224
      },
      {
        "date": "2026-01-09",
        "close": 807.0,
        "direction_boundary": 629.096802,
        "core_momentum": 0.282791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303423
      },
      {
        "date": "2026-01-16",
        "close": 786.0,
        "direction_boundary": 610.33252,
        "core_momentum": 0.287823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305304
      },
      {
        "date": "2026-01-23",
        "close": 731.0,
        "direction_boundary": 630.084351,
        "core_momentum": 0.160162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320216
      },
      {
        "date": "2026-01-30",
        "close": 723.0,
        "direction_boundary": 648.848633,
        "core_momentum": 0.114281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306678
      },
      {
        "date": "2026-02-06",
        "close": 720.0,
        "direction_boundary": 635.022339,
        "core_momentum": 0.133818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302528
      },
      {
        "date": "2026-02-13",
        "close": 717.0,
        "direction_boundary": 657.737,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199489
      },
      {
        "date": "2026-02-20",
        "close": 737.0,
        "direction_boundary": 673.538452,
        "core_momentum": 0.094221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195643
      },
      {
        "date": "2026-02-27",
        "close": 769.0,
        "direction_boundary": 686.377197,
        "core_momentum": 0.120375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205063
      },
      {
        "date": "2026-03-06",
        "close": 741.0,
        "direction_boundary": 665.637695,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197731
      },
      {
        "date": "2026-03-13",
        "close": 717.0,
        "direction_boundary": 672.550842,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188505
      },
      {
        "date": "2026-03-20",
        "close": 696.0,
        "direction_boundary": 654.77417,
        "core_momentum": 0.062962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188989
      },
      {
        "date": "2026-03-27",
        "close": 692.0,
        "direction_boundary": 656.74939,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18456
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "direction_boundary": 586.630249,
        "core_momentum": 0.160868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178618
      },
      {
        "date": "2026-04-10",
        "close": 709.0,
        "direction_boundary": 596.506226,
        "core_momentum": 0.188588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189628
      },
      {
        "date": "2026-04-17",
        "close": 775.0,
        "direction_boundary": 609.34491,
        "core_momentum": 0.271858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229963
      },
      {
        "date": "2026-04-24",
        "close": 732.0,
        "direction_boundary": 644.898254,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241346
      },
      {
        "date": "2026-05-01",
        "close": 724.0,
        "direction_boundary": 655.76178,
        "core_momentum": 0.104059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23979
      },
      {
        "date": "2026-05-08",
        "close": 744.0,
        "direction_boundary": 664.650146,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243566
      },
      {
        "date": "2026-05-15",
        "close": 743.0,
        "direction_boundary": 721.930542,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24277
      },
      {
        "date": "2026-05-22",
        "close": 801.0,
        "direction_boundary": 743.657593,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "direction_boundary": 760.446655,
        "core_momentum": 0.084889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264047
      },
      {
        "date": "2026-06-05",
        "close": 791.0,
        "direction_boundary": 815.751892,
        "core_momentum": -0.030342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270109
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "direction_boundary": 830.565735,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268986
      },
      {
        "date": "2026-06-19",
        "close": 779.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268831
      },
      {
        "date": "2026-06-26",
        "close": 763.0,
        "direction_boundary": 844.39209,
        "core_momentum": -0.096391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268059
      },
      {
        "date": "2026-07-03",
        "close": 814.0,
        "direction_boundary": 823.652588,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282759
      },
      {
        "date": "2026-07-10",
        "close": 847.0,
        "direction_boundary": 839.454102,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2026-07-17",
        "close": 838.0,
        "direction_boundary": 833.528564,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283438
      },
      {
        "date": "2026-07-24",
        "close": 803.0,
        "direction_boundary": 821.677429,
        "core_momentum": -0.022731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27035
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "direction_boundary": 872.044678,
        "core_momentum": -0.056241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271008
      },
      {
        "date": "2026-08-07",
        "close": 827.0,
        "direction_boundary": 896.734497,
        "core_momentum": -0.077765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 593.51947,
        "volume": 2684200
      },
      {
        "date": "2023-08-25",
        "close": 611.885681,
        "volume": 1098300
      },
      {
        "date": "2023-09-01",
        "close": 616.718933,
        "volume": 1771900
      },
      {
        "date": "2023-09-08",
        "close": 586.75293,
        "volume": 1432800
      },
      {
        "date": "2023-09-15",
        "close": 603.185913,
        "volume": 827900
      },
      {
        "date": "2023-09-22",
        "close": 619.618835,
        "volume": 775900
      },
      {
        "date": "2023-09-29",
        "close": 613.81897,
        "volume": 1157500
      },
      {
        "date": "2023-10-06",
        "close": 588.686218,
        "volume": 1169400
      },
      {
        "date": "2023-10-13",
        "close": 590.619507,
        "volume": 626600
      },
      {
        "date": "2023-10-20",
        "close": 611.885681,
        "volume": 1452900
      },
      {
        "date": "2023-10-27",
        "close": 613.81897,
        "volume": 929100
      },
      {
        "date": "2023-11-03",
        "close": 622.51886,
        "volume": 580700
      },
      {
        "date": "2023-11-10",
        "close": 633.151917,
        "volume": 541600
      },
      {
        "date": "2023-11-17",
        "close": 667.951111,
        "volume": 1724600
      },
      {
        "date": "2023-11-24",
        "close": 714.349976,
        "volume": 1395700
      },
      {
        "date": "2023-12-01",
        "close": 701.78363,
        "volume": 1166800
      },
      {
        "date": "2023-12-08",
        "close": 692.117188,
        "volume": 802500
      },
      {
        "date": "2023-12-15",
        "close": 660.217957,
        "volume": 727400
      },
      {
        "date": "2023-12-22",
        "close": 700.816956,
        "volume": 1111400
      },
      {
        "date": "2023-12-29",
        "close": 692.084717,
        "volume": 960400
      },
      {
        "date": "2024-01-05",
        "close": 667.715515,
        "volume": 325400
      },
      {
        "date": "2024-01-12",
        "close": 657.967834,
        "volume": 750000
      },
      {
        "date": "2024-01-19",
        "close": 678.437988,
        "volume": 897400
      },
      {
        "date": "2024-01-26",
        "close": 688.185608,
        "volume": 2348200
      },
      {
        "date": "2024-02-02",
        "close": 663.816406,
        "volume": 748900
      },
      {
        "date": "2024-02-09",
        "close": 662.841675,
        "volume": 932900
      },
      {
        "date": "2024-02-16",
        "close": 579.98645,
        "volume": 2451300
      },
      {
        "date": "2024-02-23",
        "close": 554.642517,
        "volume": 1558800
      },
      {
        "date": "2024-03-01",
        "close": 579.011719,
        "volume": 1630900
      },
      {
        "date": "2024-03-08",
        "close": 573.163086,
        "volume": 1562000
      },
      {
        "date": "2024-03-15",
        "close": 521.500427,
        "volume": 1378700
      },
      {
        "date": "2024-03-22",
        "close": 543.920044,
        "volume": 507500
      },
      {
        "date": "2024-03-29",
        "close": 525.399475,
        "volume": 560400
      },
      {
        "date": "2024-04-05",
        "close": 524.424744,
        "volume": 774800
      },
      {
        "date": "2024-04-12",
        "close": 526.374268,
        "volume": 510300
      },
      {
        "date": "2024-04-19",
        "close": 504.929413,
        "volume": 505000
      },
      {
        "date": "2024-04-26",
        "close": 530.273315,
        "volume": 445600
      },
      {
        "date": "2024-05-03",
        "close": 538.071472,
        "volume": 324400
      },
      {
        "date": "2024-05-10",
        "close": 540.020996,
        "volume": 536500
      },
      {
        "date": "2024-05-17",
        "close": 580.961243,
        "volume": 1239500
      },
      {
        "date": "2024-05-24",
        "close": 580.961243,
        "volume": 662900
      },
      {
        "date": "2024-05-31",
        "close": 584.860291,
        "volume": 694000
      },
      {
        "date": "2024-06-07",
        "close": 592.658447,
        "volume": 674800
      },
      {
        "date": "2024-06-14",
        "close": 577.062195,
        "volume": 641200
      },
      {
        "date": "2024-06-21",
        "close": 572.188354,
        "volume": 438100
      },
      {
        "date": "2024-06-28",
        "close": 581.936035,
        "volume": 1327800
      },
      {
        "date": "2024-07-05",
        "close": 589.734192,
        "volume": 794300
      },
      {
        "date": "2024-07-12",
        "close": 578.036926,
        "volume": 574700
      },
      {
        "date": "2024-07-19",
        "close": 612.153809,
        "volume": 873200
      },
      {
        "date": "2024-07-26",
        "close": 602.406067,
        "volume": 1856800
      },
      {
        "date": "2024-08-02",
        "close": 545.869629,
        "volume": 959000
      },
      {
        "date": "2024-08-09",
        "close": 554.642517,
        "volume": 1835600
      },
      {
        "date": "2024-08-16",
        "close": 561.465881,
        "volume": 1092900
      },
      {
        "date": "2024-08-23",
        "close": 582.910767,
        "volume": 685100
      },
      {
        "date": "2024-08-30",
        "close": 611.179016,
        "volume": 672200
      },
      {
        "date": "2024-09-06",
        "close": 654.068787,
        "volume": 1396300
      },
      {
        "date": "2024-09-13",
        "close": 687.210876,
        "volume": 1316500
      },
      {
        "date": "2024-09-20",
        "close": 717.428589,
        "volume": 914000
      },
      {
        "date": "2024-09-27",
        "close": 708.655701,
        "volume": 764000
      },
      {
        "date": "2024-10-04",
        "close": 683.311829,
        "volume": 733400
      },
      {
        "date": "2024-10-11",
        "close": 666.740723,
        "volume": 835300
      },
      {
        "date": "2024-10-18",
        "close": 654.068787,
        "volume": 296200
      },
      {
        "date": "2024-10-25",
        "close": 624.825745,
        "volume": 502400
      },
      {
        "date": "2024-11-01",
        "close": 619.951904,
        "volume": 511000
      },
      {
        "date": "2024-11-08",
        "close": 667.715515,
        "volume": 641100
      },
      {
        "date": "2024-11-15",
        "close": 610.204224,
        "volume": 1240400
      },
      {
        "date": "2024-11-22",
        "close": 609.229492,
        "volume": 599800
      },
      {
        "date": "2024-11-29",
        "close": 605.330383,
        "volume": 389800
      },
      {
        "date": "2024-12-06",
        "close": 605.330383,
        "volume": 595600
      },
      {
        "date": "2024-12-13",
        "close": 604.355652,
        "volume": 380100
      },
      {
        "date": "2024-12-20",
        "close": 592.658447,
        "volume": 598800
      },
      {
        "date": "2024-12-27",
        "close": 603.419373,
        "volume": 529700
      },
      {
        "date": "2025-01-03",
        "close": 612.307678,
        "volume": 67500
      },
      {
        "date": "2025-01-10",
        "close": 629.096802,
        "volume": 743400
      },
      {
        "date": "2025-01-17",
        "close": 610.33252,
        "volume": 230100
      },
      {
        "date": "2025-01-24",
        "close": 630.084351,
        "volume": 372200
      },
      {
        "date": "2025-01-31",
        "close": 648.848633,
        "volume": 381900
      },
      {
        "date": "2025-02-07",
        "close": 635.022339,
        "volume": 331200
      },
      {
        "date": "2025-02-14",
        "close": 657.737,
        "volume": 1319800
      },
      {
        "date": "2025-02-21",
        "close": 673.538452,
        "volume": 615100
      },
      {
        "date": "2025-02-28",
        "close": 686.377197,
        "volume": 398700
      },
      {
        "date": "2025-03-07",
        "close": 665.637695,
        "volume": 605700
      },
      {
        "date": "2025-03-14",
        "close": 672.550842,
        "volume": 584700
      },
      {
        "date": "2025-03-21",
        "close": 654.77417,
        "volume": 286800
      },
      {
        "date": "2025-03-28",
        "close": 656.74939,
        "volume": 321000
      },
      {
        "date": "2025-04-04",
        "close": 586.630249,
        "volume": 581500
      },
      {
        "date": "2025-04-11",
        "close": 596.506226,
        "volume": 750400
      },
      {
        "date": "2025-04-18",
        "close": 609.34491,
        "volume": 279700
      },
      {
        "date": "2025-04-25",
        "close": 644.898254,
        "volume": 362100
      },
      {
        "date": "2025-05-02",
        "close": 655.76178,
        "volume": 373700
      },
      {
        "date": "2025-05-09",
        "close": 664.650146,
        "volume": 358800
      },
      {
        "date": "2025-05-16",
        "close": 721.930542,
        "volume": 2432800
      },
      {
        "date": "2025-05-23",
        "close": 743.657593,
        "volume": 620700
      },
      {
        "date": "2025-05-30",
        "close": 760.446655,
        "volume": 1087700
      },
      {
        "date": "2025-06-06",
        "close": 815.751892,
        "volume": 1730600
      },
      {
        "date": "2025-06-13",
        "close": 830.565735,
        "volume": 1651300
      },
      {
        "date": "2025-06-20",
        "close": 796.0,
        "volume": 1113900
      },
      {
        "date": "2025-06-27",
        "close": 844.39209,
        "volume": 2130100
      },
      {
        "date": "2025-07-04",
        "close": 823.652588,
        "volume": 1094000
      },
      {
        "date": "2025-07-11",
        "close": 839.454102,
        "volume": 1429400
      },
      {
        "date": "2025-07-18",
        "close": 833.528564,
        "volume": 980000
      },
      {
        "date": "2025-07-25",
        "close": 821.677429,
        "volume": 868200
      },
      {
        "date": "2025-08-01",
        "close": 872.044678,
        "volume": 1014900
      },
      {
        "date": "2025-08-08",
        "close": 896.734497,
        "volume": 1437600
      },
      {
        "date": "2025-08-15",
        "close": 759.459045,
        "volume": 3108900
      },
      {
        "date": "2025-08-22",
        "close": 789.086853,
        "volume": 1297700
      },
      {
        "date": "2025-08-29",
        "close": 795.01239,
        "volume": 645900
      },
      {
        "date": "2025-09-05",
        "close": 834.516113,
        "volume": 1464800
      },
      {
        "date": "2025-09-12",
        "close": 872.044678,
        "volume": 952000
      },
      {
        "date": "2025-09-19",
        "close": 848.342407,
        "volume": 501100
      },
      {
        "date": "2025-09-26",
        "close": 866.11908,
        "volume": 479200
      },
      {
        "date": "2025-10-03",
        "close": 830.565735,
        "volume": 747100
      },
      {
        "date": "2025-10-10",
        "close": 814.764282,
        "volume": 538200
      },
      {
        "date": "2025-10-17",
        "close": 804.888367,
        "volume": 625500
      },
      {
        "date": "2025-10-24",
        "close": 815.751892,
        "volume": 419200
      },
      {
        "date": "2025-10-31",
        "close": 796.0,
        "volume": 532300
      },
      {
        "date": "2025-11-07",
        "close": 796.0,
        "volume": 488900
      },
      {
        "date": "2025-11-14",
        "close": 783.161316,
        "volume": 2205200
      },
      {
        "date": "2025-11-21",
        "close": 781.186096,
        "volume": 1917200
      },
      {
        "date": "2025-11-28",
        "close": 757.483887,
        "volume": 827700
      },
      {
        "date": "2025-12-05",
        "close": 744.645142,
        "volume": 974500
      },
      {
        "date": "2025-12-12",
        "close": 759.459045,
        "volume": 1080200
      },
      {
        "date": "2025-12-19",
        "close": 777.235718,
        "volume": 1057600
      },
      {
        "date": "2025-12-26",
        "close": 796.0,
        "volume": 1090600
      },
      {
        "date": "2026-01-02",
        "close": 786.0,
        "volume": 315900
      },
      {
        "date": "2026-01-09",
        "close": 807.0,
        "volume": 733800
      },
      {
        "date": "2026-01-16",
        "close": 786.0,
        "volume": 543200
      },
      {
        "date": "2026-01-23",
        "close": 731.0,
        "volume": 911400
      },
      {
        "date": "2026-01-30",
        "close": 723.0,
        "volume": 813500
      },
      {
        "date": "2026-02-06",
        "close": 720.0,
        "volume": 708700
      },
      {
        "date": "2026-02-13",
        "close": 717.0,
        "volume": 780300
      },
      {
        "date": "2026-02-20",
        "close": 737.0,
        "volume": 1570300
      },
      {
        "date": "2026-02-27",
        "close": 769.0,
        "volume": 620000
      },
      {
        "date": "2026-03-06",
        "close": 741.0,
        "volume": 841100
      },
      {
        "date": "2026-03-13",
        "close": 717.0,
        "volume": 525800
      },
      {
        "date": "2026-03-20",
        "close": 696.0,
        "volume": 393600
      },
      {
        "date": "2026-03-27",
        "close": 692.0,
        "volume": 736500
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "volume": 641200
      },
      {
        "date": "2026-04-10",
        "close": 709.0,
        "volume": 514700
      },
      {
        "date": "2026-04-17",
        "close": 775.0,
        "volume": 789600
      },
      {
        "date": "2026-04-24",
        "close": 732.0,
        "volume": 710600
      },
      {
        "date": "2026-05-01",
        "close": 724.0,
        "volume": 632500
      },
      {
        "date": "2026-05-08",
        "close": 744.0,
        "volume": 226400
      },
      {
        "date": "2026-05-15",
        "close": 743.0,
        "volume": 950000
      },
      {
        "date": "2026-05-22",
        "close": 801.0,
        "volume": 2053600
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "volume": 1053000
      },
      {
        "date": "2026-06-05",
        "close": 791.0,
        "volume": 145000
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "volume": 302200
      },
      {
        "date": "2026-06-19",
        "close": 779.0,
        "volume": 211700
      },
      {
        "date": "2026-06-26",
        "close": 763.0,
        "volume": 466100
      },
      {
        "date": "2026-07-03",
        "close": 814.0,
        "volume": 126700
      },
      {
        "date": "2026-07-10",
        "close": 847.0,
        "volume": 664400
      },
      {
        "date": "2026-07-17",
        "close": 838.0,
        "volume": 915700
      },
      {
        "date": "2026-07-24",
        "close": 803.0,
        "volume": 663500
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "volume": 702200
      },
      {
        "date": "2026-08-07",
        "close": 827.0,
        "volume": 585500
      }
    ],
    "sharemaestro_context": {
      "trend": 761.433333,
      "fair_value": 687.616195,
      "market_activity": 37.801651,
      "market_dynamics": 1.059082,
      "relative_strength": -12.478046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008089,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.047184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.055177,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048752,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.025951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.196685,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.133486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.141837
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.08895
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.044709
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.040672
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.254301
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.029077
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010626
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029888
      }
    ]
  }
}