{ "ticker": { "uuid": "4800991d-1da2-40d8-b900-6fbfba8b3f7f", "symbol": "2820", "name": "Global X ETF Series - Global X China Biotech ETF", "exchange": "HKG", "country": "HK", "assetType": "etf" }, "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.", "analysis": { "eligible": true, "as_of": "2026-08-07", "latest_close": 74.519997, "direction": "positive", "state": "Positive across all Trend views", "is_fresh": false, "is_near_boundary": false, "direction_boundary": 66.222, "boundary_margin": 0.125306, "trend_agreement": "Fully aligned", "persistence": "Extended", "direction_turnover": "Low", "annualized_volatility": 0.350507, "volatility_stability": 1.1725, "risk_context": 0.2853, "current_regime": { "move": 0.792479, "interruption": -0.224005, "interruption_label": "Deepest pullback inside regime" }, "research_priority": 80.725, "interpretation": { "label": "Positive across all Trend views", "headline": "All measured Trend views are positive", "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.", "age_context": "The current Core Trend has an extended history.", "boundary_context": "The latest close is 12.5% above the decision boundary.", "stability_context": "Recent Core Trend turnover is low." }, "chart_path": [ { "date": "2023-08-18", "close": 49.315601, "direction_boundary": 59.618401, "core_momentum": -0.172812, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.230564 }, { "date": "2023-08-25", "close": 49.4156, "direction_boundary": 59.7953, "core_momentum": -0.173587, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.230845 }, { "date": "2023-09-01", "close": 50.6194, "direction_boundary": 58.145802, "core_momentum": -0.12944, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.231654 }, { "date": "2023-09-08", "close": 49.302101, "direction_boundary": 57.840302, "core_momentum": -0.147617, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.226886 }, { "date": "2023-09-15", "close": 51.636501, "direction_boundary": 53.943401, "core_momentum": -0.042765, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.238175 }, { "date": "2023-09-22", "close": 51.237, "direction_boundary": 50.263401, "core_momentum": 0.01937, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.23817 }, { "date": "2023-09-29", "close": 52.444599, "direction_boundary": 51.186298, "core_momentum": 0.024583, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.241105 }, { "date": "2023-10-06", "close": 52.129799, "direction_boundary": 50.977402, "core_momentum": 0.022606, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.239207 }, { "date": "2023-10-13", "close": 54.747601, "direction_boundary": 54.055698, "core_momentum": 0.0128, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.2222 }, { "date": "2023-10-20", "close": 51.6381, "direction_boundary": 55.6726, "core_momentum": -0.072468, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.223 }, { "date": "2023-10-27", "close": 53.9165, "direction_boundary": 54.2467, "core_momentum": -0.006087, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.231277 }, { "date": "2023-11-03", "close": 55.574299, "direction_boundary": 58.668701, "core_momentum": -0.052744, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.235699 }, { "date": "2023-11-10", "close": 56.7155, "direction_boundary": 58.720699, "core_momentum": -0.034148, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.232626 }, { "date": "2023-11-17", "close": 56.1348, "direction_boundary": 61.658001, "core_momentum": -0.089578, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.233069 }, { "date": "2023-11-24", "close": 55.997898, "direction_boundary": 57.610298, "core_momentum": -0.027988, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.232738 }, { "date": "2023-12-01", "close": 56.659199, "direction_boundary": 58.341702, "core_momentum": -0.028839, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.23206 }, { "date": "2023-12-08", "close": 52.6306, "direction_boundary": 59.487301, "core_momentum": -0.115263, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.253997 }, { "date": "2023-12-15", "close": 52.063202, "direction_boundary": 59.065498, "core_momentum": -0.118551, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.251353 }, { "date": "2023-12-22", "close": 49.646099, "direction_boundary": 57.048401, "core_momentum": -0.129755, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.236936 }, { "date": "2023-12-29", "close": 51.810101, "direction_boundary": 59.4944, "core_momentum": -0.12916, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.243607 }, { "date": "2024-01-05", "close": 49.130001, "direction_boundary": 62.398701, "core_momentum": -0.212644, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.254583 }, { "date": "2024-01-12", "close": 48.620998, "direction_boundary": 65.6222, "core_momentum": -0.259077, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.252933 }, { "date": "2024-01-19", "close": 46.2243, "direction_boundary": 66.317596, "core_momentum": -0.302986, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.26142 }, { "date": "2024-01-26", "close": 43.7411, "direction_boundary": 67.232803, "core_momentum": -0.349408, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.257861 }, { "date": "2024-02-02", "close": 38.505501, "direction_boundary": 65.321999, "core_momentum": -0.410528, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.30296 }, { "date": "2024-02-09", "close": 42.4562, "direction_boundary": 63.393902, "core_momentum": -0.330279, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.337689 }, { "date": "2024-02-16", "close": 43.469101, "direction_boundary": 60.744701, "core_momentum": -0.284397, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.33832 }, { "date": "2024-02-23", "close": 43.956402, "direction_boundary": 59.946701, "core_momentum": -0.266742, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.338927 }, { "date": "2024-03-01", "close": 44.623901, "direction_boundary": 61.215199, "core_momentum": -0.271032, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.337637 }, { "date": "2024-03-08", "close": 43.1558, "direction_boundary": 58.504501, "core_momentum": -0.262351, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.338681 }, { "date": "2024-03-15", "close": 45.364399, "direction_boundary": 57.7794, "core_momentum": -0.214869, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.339824 }, { "date": "2024-03-22", "close": 42.852699, "direction_boundary": 57.321499, "core_momentum": -0.252415, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.347394 }, { "date": "2024-03-29", "close": 42.384201, "direction_boundary": 56.823002, "core_momentum": -0.254101, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.344682 }, { "date": "2024-04-05", "close": 41.800499, "direction_boundary": 57.8521, "core_momentum": -0.277459, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.344755 }, { "date": "2024-04-12", "close": 41.606201, "direction_boundary": 62.535999, "core_momentum": -0.334684, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.334744 }, { "date": "2024-04-19", "close": 39.484001, "direction_boundary": 59.084301, "core_momentum": -0.331734, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.333096 }, { "date": "2024-04-26", "close": 42.697899, "direction_boundary": 57.780602, "core_momentum": -0.261034, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.347599 }, { "date": "2024-05-03", "close": 43.713799, "direction_boundary": 57.495602, "core_momentum": -0.239702, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.346194 }, { "date": "2024-05-10", "close": 45.339699, "direction_boundary": 55.569401, "core_momentum": -0.184089, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.34967 }, { "date": "2024-05-17", "close": 44.108898, "direction_boundary": 55.379902, "core_momentum": -0.203522, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.350651 }, { "date": "2024-05-24", "close": 41.1175, "direction_boundary": 54.902, "core_momentum": -0.251075, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.360472 }, { "date": "2024-05-31", "close": 40.953098, "direction_boundary": 54.081001, "core_momentum": -0.242745, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.359067 }, { "date": "2024-06-07", "close": 41.1283, "direction_boundary": 53.350101, "core_momentum": -0.229087, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.348589 }, { "date": "2024-06-14", "close": 41.193501, "direction_boundary": 54.7738, "core_momentum": -0.247934, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.348918 }, { "date": "2024-06-21", "close": 39.781399, "direction_boundary": 50.737099, "core_momentum": -0.215931, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.346555 }, { "date": "2024-06-28", "close": 38.971199, "direction_boundary": 51.519901, "core_momentum": -0.24357, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.338886 }, { "date": "2024-07-05", "close": 39.361801, "direction_boundary": 51.319302, "core_momentum": -0.233002, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.334452 }, { "date": "2024-07-12", "close": 39.814301, "direction_boundary": 52.344101, "core_momentum": -0.239374, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.335575 }, { "date": "2024-07-19", "close": 40.225498, "direction_boundary": 51.945599, "core_momentum": -0.225623, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.3306 }, { "date": "2024-07-26", "close": 38.545799, "direction_boundary": 54.656399, "core_momentum": -0.294761, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.327252 }, { "date": "2024-08-02", "close": 39.250301, "direction_boundary": 52.326401, "core_momentum": -0.249895, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.276488 }, { "date": "2024-08-09", "close": 39.5471, "direction_boundary": 50.895699, "core_momentum": -0.222978, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.238999 }, { "date": "2024-08-16", "close": 39.929298, "direction_boundary": 49.315601, "core_momentum": -0.190331, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.236698 }, { "date": "2024-08-23", "close": 38.181, "direction_boundary": 49.4156, "core_momentum": -0.227349, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.242519 }, { "date": "2024-08-30", "close": 38.817101, "direction_boundary": 50.6194, "core_momentum": -0.233158, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.242772 }, { "date": "2024-09-06", "close": 38.662399, "direction_boundary": 49.302101, "core_momentum": -0.215806, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.239368 }, { "date": "2024-09-13", "close": 38.373001, "direction_boundary": 51.636501, "core_momentum": -0.256863, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.226281 }, { "date": "2024-09-20", "close": 38.7332, "direction_boundary": 51.237, "core_momentum": -0.244038, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.215077 }, { "date": "2024-09-27", "close": 43.830799, "direction_boundary": 52.444599, "core_momentum": -0.164246, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.278009 }, { "date": "2024-10-04", "close": 49.780602, "direction_boundary": 52.129799, "core_momentum": -0.045064, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.327181 }, { "date": "2024-10-11", "close": 47.6618, "direction_boundary": 54.747601, "core_momentum": -0.129427, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.334239 }, { "date": "2024-10-18", "close": 45.7006, "direction_boundary": 51.6381, "core_momentum": -0.114983, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.33097 }, { "date": "2024-10-25", "close": 46.115601, "direction_boundary": 53.9165, "core_momentum": -0.144685, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.314078 }, { "date": "2024-11-01", "close": 43.483898, "direction_boundary": 55.574299, "core_momentum": -0.217554, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.323881 }, { "date": "2024-11-08", "close": 45.577702, "direction_boundary": 56.7155, "core_momentum": -0.19638, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.326581 }, { "date": "2024-11-15", "close": 43.574699, "direction_boundary": 56.1348, "core_momentum": -0.223749, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.330409 }, { "date": "2024-11-22", "close": 42.9011, "direction_boundary": 55.997898, "core_momentum": -0.23388, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.315697 }, { "date": "2024-11-29", "close": 44.1082, "direction_boundary": 56.659199, "core_momentum": -0.221517, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.317628 }, { "date": "2024-12-06", "close": 44.872501, "direction_boundary": 52.6306, "core_momentum": -0.147407, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.318247 }, { "date": "2024-12-13", "close": 44.465, "direction_boundary": 52.063202, "core_momentum": -0.145942, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.318712 }, { "date": "2024-12-20", "close": 43.320099, "direction_boundary": 49.646099, "core_momentum": -0.127422, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.316852 }, { "date": "2024-12-27", "close": 42.8862, "direction_boundary": 51.810101, "core_momentum": -0.172242, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.315603 }, { "date": "2025-01-03", "close": 41.379398, "direction_boundary": 49.130001, "core_momentum": -0.157757, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.320121 }, { "date": "2025-01-10", "close": 40.181099, "direction_boundary": 48.620998, "core_momentum": -0.173585, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.32269 }, { "date": "2025-01-17", "close": 40.8078, "direction_boundary": 46.2243, "core_momentum": -0.117179, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.32309 }, { "date": "2025-01-24", "close": 41.440498, "direction_boundary": 43.7411, "core_momentum": -0.052596, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.317545 }, { "date": "2025-01-31", "close": 41.5737, "direction_boundary": 38.505501, "core_momentum": 0.079682, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.316778 }, { "date": "2025-02-07", "close": 43.958599, "direction_boundary": 42.4562, "core_momentum": 0.035387, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.325348 }, { "date": "2025-02-14", "close": 45.0453, "direction_boundary": 43.469101, "core_momentum": 0.03626, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.326499 }, { "date": "2025-02-21", "close": 48.420799, "direction_boundary": 43.956402, "core_momentum": 0.101564, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.331378 }, { "date": "2025-02-28", "close": 47.013401, "direction_boundary": 44.623901, "core_momentum": 0.053548, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.335447 }, { "date": "2025-03-07", "close": 47.873402, "direction_boundary": 43.1558, "core_momentum": 0.109316, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.335351 }, { "date": "2025-03-14", "close": 48.699902, "direction_boundary": 45.364399, "core_momentum": 0.073527, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.334779 }, { "date": "2025-03-21", "close": 48.060902, "direction_boundary": 42.852699, "core_momentum": 0.121537, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.336213 }, { "date": "2025-03-28", "close": 50.274101, "direction_boundary": 42.384201, "core_momentum": 0.186152, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.297748 }, { "date": "2025-04-04", "close": 50.9916, "direction_boundary": 41.800499, "core_momentum": 0.21988, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.240942 }, { "date": "2025-04-11", "close": 47.142399, "direction_boundary": 41.606201, "core_momentum": 0.133062, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.258119 }, { "date": "2025-04-18", "close": 46.992699, "direction_boundary": 39.484001, "core_momentum": 0.190171, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.251125 }, { "date": "2025-04-25", "close": 50.0438, "direction_boundary": 42.697899, "core_momentum": 0.172044, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.265256 }, { "date": "2025-05-02", "close": 50.014301, "direction_boundary": 43.713799, "core_momentum": 0.144131, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.249928 }, { "date": "2025-05-09", "close": 49.233601, "direction_boundary": 45.339699, "core_momentum": 0.085883, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.244098 }, { "date": "2025-05-16", "close": 49.455399, "direction_boundary": 44.108898, "core_momentum": 0.121211, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.234115 }, { "date": "2025-05-23", "close": 50.879501, "direction_boundary": 41.1175, "core_momentum": 0.237417, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.234374 }, { "date": "2025-05-30", "close": 52.491299, "direction_boundary": 40.953098, "core_momentum": 0.281742, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.235043 }, { "date": "2025-06-06", "close": 54.527802, "direction_boundary": 41.1283, "core_momentum": 0.325798, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.238663 }, { "date": "2025-06-13", "close": 58.134399, "direction_boundary": 41.193501, "core_momentum": 0.411252, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.249784 }, { "date": "2025-06-20", "close": 54.566399, "direction_boundary": 39.781399, "core_momentum": 0.371656, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.265489 }, { "date": "2025-06-27", "close": 55.482601, "direction_boundary": 38.971199, "core_momentum": 0.423682, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.264259 }, { "date": "2025-07-04", "close": 58.958302, "direction_boundary": 39.361801, "core_momentum": 0.497856, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.264796 }, { "date": "2025-07-11", "close": 59.0966, "direction_boundary": 39.814301, "core_momentum": 0.484306, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.25806 }, { "date": "2025-07-18", "close": 64.532204, "direction_boundary": 40.225498, "core_momentum": 0.604261, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.277295 }, { "date": "2025-07-25", "close": 65.281403, "direction_boundary": 38.545799, "core_momentum": 0.693606, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.277408 }, { "date": "2025-08-01", "close": 67.374603, "direction_boundary": 39.250301, "core_momentum": 0.716537, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.277278 }, { "date": "2025-08-08", "close": 66.222, "direction_boundary": 39.5471, "core_momentum": 0.67451, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.27617 }, { "date": "2025-08-15", "close": 70.184998, "direction_boundary": 39.929298, "core_momentum": 0.757732, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.282173 }, { "date": "2025-08-22", "close": 71.134003, "direction_boundary": 38.181, "core_momentum": 0.863073, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.270715 }, { "date": "2025-08-29", "close": 70.678101, "direction_boundary": 38.817101, "core_momentum": 0.820798, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.264997 }, { "date": "2025-09-05", "close": 74.903297, "direction_boundary": 38.662399, "core_momentum": 0.937368, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.271442 }, { "date": "2025-09-12", "close": 72.956398, "direction_boundary": 38.373001, "core_momentum": 0.901243, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.278082 }, { "date": "2025-09-19", "close": 72.121002, "direction_boundary": 38.7332, "core_momentum": 0.861994, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.277742 }, { "date": "2025-09-26", "close": 71.457703, "direction_boundary": 43.830799, "core_momentum": 0.630308, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.27644 }, { "date": "2025-10-03", "close": 75.052002, "direction_boundary": 49.780602, "core_momentum": 0.507656, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.280807 }, { "date": "2025-10-10", "close": 70.556503, "direction_boundary": 47.6618, "core_momentum": 0.480357, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.270456 }, { "date": "2025-10-17", "close": 67.517097, "direction_boundary": 45.7006, "core_momentum": 0.477379, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.281797 }, { "date": "2025-10-24", "close": 67.368202, "direction_boundary": 46.115601, "core_momentum": 0.460855, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.273513 }, { "date": "2025-10-31", "close": 68.309799, "direction_boundary": 43.483898, "core_momentum": 0.570922, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.272976 }, { "date": "2025-11-07", "close": 65.834396, "direction_boundary": 45.577702, "core_momentum": 0.444443, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.278796 }, { "date": "2025-11-14", "close": 69.020203, "direction_boundary": 43.574699, "core_momentum": 0.583951, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.283021 }, { "date": "2025-11-21", "close": 64.536499, "direction_boundary": 42.9011, "core_momentum": 0.504309, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.302836 }, { "date": "2025-11-28", "close": 66.540398, "direction_boundary": 44.1082, "core_momentum": 0.508572, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.302749 }, { "date": "2025-12-05", "close": 65.991402, "direction_boundary": 44.872501, "core_momentum": 0.470642, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.300703 }, { "date": "2025-12-12", "close": 65.626198, "direction_boundary": 44.465, "core_momentum": 0.475907, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.289742 }, { "date": "2025-12-19", "close": 64.095001, "direction_boundary": 43.320099, "core_momentum": 0.479567, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.276006 }, { "date": "2025-12-26", "close": 62.9314, "direction_boundary": 42.8862, "core_momentum": 0.467404, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.277611 }, { "date": "2026-01-02", "close": 61.7873, "direction_boundary": 41.379398, "core_momentum": 0.49319, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.267225 }, { "date": "2026-01-09", "close": 67.668198, "direction_boundary": 40.181099, "core_momentum": 0.68408, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.294429 }, { "date": "2026-01-16", "close": 67.519402, "direction_boundary": 40.8078, "core_momentum": 0.654571, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.269197 }, { "date": "2026-01-23", "close": 65.275803, "direction_boundary": 41.440498, "core_momentum": 0.575169, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.273207 }, { "date": "2026-01-30", "close": 63.440701, "direction_boundary": 41.5737, "core_momentum": 0.525982, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.272025 }, { "date": "2026-02-06", "close": 62.420898, "direction_boundary": 43.958599, "core_momentum": 0.419993, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.271913 }, { "date": "2026-02-13", "close": 63.323799, "direction_boundary": 45.0453, "core_momentum": 0.40578, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.258936 }, { "date": "2026-02-20", "close": 64.042503, "direction_boundary": 48.420799, "core_momentum": 0.322624, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.258665 }, { "date": "2026-02-27", "close": 61.429298, "direction_boundary": 47.013401, "core_momentum": 0.306634, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.263877 }, { "date": "2026-03-06", "close": 59.6609, "direction_boundary": 47.873402, "core_momentum": 0.246222, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.249251 }, { "date": "2026-03-13", "close": 58.240002, "direction_boundary": 48.699902, "core_momentum": 0.195896, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.248956 }, { "date": "2026-03-20", "close": 65.82, "direction_boundary": 48.060902, "core_momentum": 0.369512, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.308082 }, { "date": "2026-03-27", "close": 67.360001, "direction_boundary": 50.274101, "core_momentum": 0.339855, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.310142 }, { "date": "2026-04-03", "close": 72.620003, "direction_boundary": 50.9916, "core_momentum": 0.424156, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.320723 }, { "date": "2026-04-10", "close": 71.940002, "direction_boundary": 47.142399, "core_momentum": 0.526015, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.308973 }, { "date": "2026-04-17", "close": 73.139999, "direction_boundary": 46.992699, "core_momentum": 0.556412, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.302771 }, { "date": "2026-04-24", "close": 69.220001, "direction_boundary": 50.0438, "core_momentum": 0.383188, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.313313 }, { "date": "2026-05-01", "close": 69.220001, "direction_boundary": 50.014301, "core_momentum": 0.384004, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.312767 }, { "date": "2026-05-08", "close": 69.559998, "direction_boundary": 49.233601, "core_momentum": 0.412856, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.308102 }, { "date": "2026-05-15", "close": 66.540001, "direction_boundary": 49.455399, "core_momentum": 0.345455, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.307458 }, { "date": "2026-05-22", "close": 65.080002, "direction_boundary": 50.879501, "core_momentum": 0.279101, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.294261 }, { "date": "2026-05-29", "close": 64.559998, "direction_boundary": 52.491299, "core_momentum": 0.229918, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.291176 }, { "date": "2026-06-05", "close": 59.779999, "direction_boundary": 54.527802, "core_momentum": 0.096321, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.309514 }, { "date": "2026-06-12", "close": 59.880001, "direction_boundary": 58.134399, "core_momentum": 0.030027, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.309595 }, { "date": "2026-06-19", "close": 58.82, "direction_boundary": 54.566399, "core_momentum": 0.077953, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.308951 }, { "date": "2026-06-26", "close": 59.400002, "direction_boundary": 55.482601, "core_momentum": 0.070606, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.308679 }, { "date": "2026-07-03", "close": 67.580002, "direction_boundary": 58.958302, "core_momentum": 0.146234, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.357127 }, { "date": "2026-07-10", "close": 68.360001, "direction_boundary": 59.0966, "core_momentum": 0.15675, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.334485 }, { "date": "2026-07-17", "close": 66.440002, "direction_boundary": 64.532204, "core_momentum": 0.029564, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.336871 }, { "date": "2026-07-24", "close": 68.580002, "direction_boundary": 65.281403, "core_momentum": 0.050529, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.336215 }, { "date": "2026-07-31", "close": 68.5, "direction_boundary": 67.374603, "core_momentum": 0.016704, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.333394 }, { "date": "2026-08-07", "close": 74.519997, "direction_boundary": 66.222, "core_momentum": 0.125306, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.350507 } ], "price_history": [ { "date": "2023-08-18", "close": 49.315601, "volume": 0 }, { "date": "2023-08-25", "close": 49.4156, "volume": 0 }, { "date": "2023-09-01", "close": 50.6194, "volume": 0 }, { "date": "2023-09-08", "close": 49.302101, "volume": 0 }, { "date": "2023-09-15", "close": 51.636501, "volume": 0 }, { "date": "2023-09-22", "close": 51.237, "volume": 0 }, { "date": "2023-09-29", "close": 52.444599, "volume": 0 }, { "date": "2023-10-06", "close": 52.129799, "volume": 0 }, { "date": "2023-10-13", "close": 54.747601, "volume": 0 }, { "date": "2023-10-20", "close": 51.6381, "volume": 0 }, { "date": "2023-10-27", "close": 53.9165, "volume": 0 }, { "date": "2023-11-03", "close": 55.574299, "volume": 0 }, { "date": "2023-11-10", "close": 56.7155, "volume": 0 }, { "date": "2023-11-17", "close": 56.1348, "volume": 0 }, { "date": "2023-11-24", "close": 55.997898, "volume": 0 }, { "date": "2023-12-01", "close": 56.659199, "volume": 0 }, { "date": "2023-12-08", "close": 52.6306, "volume": 0 }, { "date": "2023-12-15", "close": 52.063202, "volume": 0 }, { "date": "2023-12-22", "close": 49.646099, "volume": 0 }, { "date": "2023-12-29", "close": 51.810101, "volume": 0 }, { "date": "2024-01-05", "close": 49.130001, "volume": 0 }, { "date": "2024-01-12", "close": 48.620998, "volume": 0 }, { "date": "2024-01-19", "close": 46.2243, "volume": 0 }, { "date": "2024-01-26", "close": 43.7411, "volume": 0 }, { "date": "2024-02-02", "close": 38.505501, "volume": 0 }, { "date": "2024-02-09", "close": 42.4562, "volume": 0 }, { "date": "2024-02-16", "close": 43.469101, "volume": 0 }, { "date": "2024-02-23", "close": 43.956402, "volume": 0 }, { "date": "2024-03-01", "close": 44.623901, "volume": 0 }, { "date": "2024-03-08", "close": 43.1558, "volume": 0 }, { "date": "2024-03-15", "close": 45.364399, "volume": 0 }, { "date": "2024-03-22", "close": 42.852699, "volume": 0 }, { "date": "2024-03-29", "close": 42.384201, "volume": 0 }, { "date": "2024-04-05", "close": 41.800499, "volume": 0 }, { "date": "2024-04-12", "close": 41.606201, "volume": 0 }, { "date": "2024-04-19", "close": 39.484001, "volume": 0 }, { "date": "2024-04-26", "close": 42.697899, "volume": 0 }, { "date": "2024-05-03", "close": 43.713799, "volume": 0 }, { "date": "2024-05-10", "close": 45.339699, "volume": 0 }, { "date": "2024-05-17", "close": 44.108898, "volume": 0 }, { "date": "2024-05-24", "close": 41.1175, "volume": 0 }, { "date": "2024-05-31", "close": 40.953098, "volume": 0 }, { "date": "2024-06-07", "close": 41.1283, "volume": 0 }, { "date": "2024-06-14", "close": 41.193501, "volume": 0 }, { "date": "2024-06-21", "close": 39.781399, "volume": 0 }, { "date": "2024-06-28", "close": 38.971199, "volume": 0 }, { "date": "2024-07-05", "close": 39.361801, "volume": 0 }, { "date": "2024-07-12", "close": 39.814301, "volume": 0 }, { "date": "2024-07-19", "close": 40.225498, "volume": 0 }, { "date": "2024-07-26", "close": 38.545799, "volume": 0 }, { "date": "2024-08-02", "close": 39.250301, "volume": 0 }, { "date": "2024-08-09", "close": 39.5471, "volume": 0 }, { "date": "2024-08-16", "close": 39.929298, "volume": 0 }, { "date": "2024-08-23", "close": 38.181, "volume": 0 }, { "date": "2024-08-30", "close": 38.817101, "volume": 0 }, { "date": "2024-09-06", "close": 38.662399, "volume": 0 }, { "date": "2024-09-13", "close": 38.373001, "volume": 0 }, { "date": "2024-09-20", "close": 38.7332, "volume": 0 }, { "date": "2024-09-27", "close": 43.830799, "volume": 0 }, { "date": "2024-10-04", "close": 49.780602, "volume": 0 }, { "date": "2024-10-11", "close": 47.6618, "volume": 0 }, { "date": "2024-10-18", "close": 45.7006, "volume": 0 }, { "date": "2024-10-25", "close": 46.115601, "volume": 0 }, { "date": "2024-11-01", "close": 43.483898, "volume": 0 }, { "date": "2024-11-08", "close": 45.577702, "volume": 0 }, { "date": "2024-11-15", "close": 43.574699, "volume": 0 }, { "date": "2024-11-22", "close": 42.9011, "volume": 0 }, { "date": "2024-11-29", "close": 44.1082, "volume": 0 }, { "date": "2024-12-06", "close": 44.872501, "volume": 0 }, { "date": "2024-12-13", "close": 44.465, "volume": 0 }, { "date": "2024-12-20", "close": 43.320099, "volume": 0 }, { "date": "2024-12-27", "close": 42.8862, "volume": 0 }, { "date": "2025-01-03", "close": 41.379398, "volume": 0 }, { "date": "2025-01-10", "close": 40.181099, "volume": 0 }, { "date": "2025-01-17", "close": 40.8078, "volume": 0 }, { "date": "2025-01-24", "close": 41.440498, "volume": 0 }, { "date": "2025-01-31", "close": 41.5737, "volume": 0 }, { "date": "2025-02-07", "close": 43.958599, "volume": 0 }, { "date": "2025-02-14", "close": 45.0453, "volume": 0 }, { "date": "2025-02-21", "close": 48.420799, "volume": 0 }, { "date": "2025-02-28", "close": 47.013401, "volume": 0 }, { "date": "2025-03-07", "close": 47.873402, "volume": 0 }, { "date": "2025-03-14", "close": 48.699902, "volume": 0 }, { "date": "2025-03-21", "close": 48.060902, "volume": 0 }, { "date": "2025-03-28", "close": 50.274101, "volume": 0 }, { "date": "2025-04-04", "close": 50.9916, "volume": 0 }, { "date": "2025-04-11", "close": 47.142399, "volume": 0 }, { "date": "2025-04-18", "close": 46.992699, "volume": 0 }, { "date": "2025-04-25", "close": 50.0438, "volume": 0 }, { "date": "2025-05-02", "close": 50.014301, "volume": 0 }, { "date": "2025-05-09", "close": 49.233601, "volume": 0 }, { "date": "2025-05-16", "close": 49.455399, "volume": 0 }, { "date": "2025-05-23", "close": 50.879501, "volume": 0 }, { "date": "2025-05-30", "close": 52.491299, "volume": 0 }, { "date": "2025-06-06", "close": 54.527802, "volume": 0 }, { "date": "2025-06-13", "close": 58.134399, "volume": 0 }, { "date": "2025-06-20", "close": 54.566399, "volume": 0 }, { "date": "2025-06-27", "close": 55.482601, "volume": 0 }, { "date": "2025-07-04", "close": 58.958302, "volume": 0 }, { "date": "2025-07-11", "close": 59.0966, "volume": 0 }, { "date": "2025-07-18", "close": 64.532204, "volume": 0 }, { "date": "2025-07-25", "close": 65.281403, "volume": 0 }, { "date": "2025-08-01", "close": 67.374603, "volume": 0 }, { "date": "2025-08-08", "close": 66.222, "volume": 0 }, { "date": "2025-08-15", "close": 70.184998, "volume": 0 }, { "date": "2025-08-22", "close": 71.134003, "volume": 0 }, { "date": "2025-08-29", "close": 70.678101, "volume": 0 }, { "date": "2025-09-05", "close": 74.903297, "volume": 0 }, { "date": "2025-09-12", "close": 72.956398, "volume": 0 }, { "date": "2025-09-19", "close": 72.121002, "volume": 0 }, { "date": "2025-09-26", "close": 71.457703, "volume": 0 }, { "date": "2025-10-03", "close": 75.052002, "volume": 0 }, { "date": "2025-10-10", "close": 70.556503, "volume": 0 }, { "date": "2025-10-17", "close": 67.517097, "volume": 0 }, { "date": "2025-10-24", "close": 67.368202, "volume": 0 }, { "date": "2025-10-31", "close": 68.309799, "volume": 0 }, { "date": "2025-11-07", "close": 65.834396, "volume": 0 }, { "date": "2025-11-14", "close": 69.020203, "volume": 0 }, { "date": "2025-11-21", "close": 64.536499, "volume": 0 }, { "date": "2025-11-28", "close": 66.540398, "volume": 0 }, { "date": "2025-12-05", "close": 65.991402, "volume": 0 }, { "date": "2025-12-12", "close": 65.626198, "volume": 0 }, { "date": "2025-12-19", "close": 64.095001, "volume": 0 }, { "date": "2025-12-26", "close": 62.9314, "volume": 0 }, { "date": "2026-01-02", "close": 61.7873, "volume": 0 }, { "date": "2026-01-09", "close": 67.668198, "volume": 0 }, { "date": "2026-01-16", "close": 67.519402, "volume": 0 }, { "date": "2026-01-23", "close": 65.275803, "volume": 0 }, { "date": "2026-01-30", "close": 63.440701, "volume": 0 }, { "date": "2026-02-06", "close": 62.420898, "volume": 0 }, { "date": "2026-02-13", "close": 63.323799, "volume": 0 }, { "date": "2026-02-20", "close": 64.042503, "volume": 0 }, { "date": "2026-02-27", "close": 61.429298, "volume": 0 }, { "date": "2026-03-06", "close": 59.6609, "volume": 0 }, { "date": "2026-03-13", "close": 58.240002, "volume": 0 }, { "date": "2026-03-20", "close": 65.82, "volume": 71331 }, { "date": "2026-03-27", "close": 67.360001, "volume": 114183 }, { "date": "2026-04-03", "close": 72.620003, "volume": 61697 }, { "date": "2026-04-10", "close": 71.940002, "volume": 75477 }, { "date": "2026-04-17", "close": 73.139999, "volume": 123780 }, { "date": "2026-04-24", "close": 69.220001, "volume": 73320 }, { "date": "2026-05-01", "close": 69.220001, "volume": 38322 }, { "date": "2026-05-08", "close": 69.559998, "volume": 143261 }, { "date": "2026-05-15", "close": 66.540001, "volume": 220337 }, { "date": "2026-05-22", "close": 65.080002, "volume": 78094 }, { "date": "2026-05-29", "close": 64.559998, "volume": 133051 }, { "date": "2026-06-05", "close": 59.779999, "volume": 18408 }, { "date": "2026-06-12", "close": 59.880001, "volume": 16804 }, { "date": "2026-06-19", "close": 58.82, "volume": 161353 }, { "date": "2026-06-26", "close": 59.400002, "volume": 18750 }, { "date": "2026-07-03", "close": 67.580002, "volume": 38090 }, { "date": "2026-07-10", "close": 68.360001, "volume": 253238 }, { "date": "2026-07-17", "close": 66.440002, "volume": 117806 }, { "date": "2026-07-24", "close": 68.580002, "volume": 106200 }, { "date": "2026-07-31", "close": 68.5, "volume": 143650 }, { "date": "2026-08-07", "close": 74.519997, "volume": 126700 } ], "sharemaestro_context": { "trend": 65.742444, "fair_value": 53.733512, "market_activity": 45.669063, "market_dynamics": 0.19501, "relative_strength": 11.467423 }, "historical_outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.001985, "directional_follow_through": 0.5238, "regime_survival": 0.9524, "conditional_difference": 0.013022, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.009864, "directional_follow_through": 0.5556, "regime_survival": 1.0, "conditional_difference": 0.040918, "sufficient": true }, { "horizon": "Longer term", "sample_count": 5, "median_return": -0.097759, "directional_follow_through": 0.4, "regime_survival": 0.6, "conditional_difference": -0.041644, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.196517, "directional_follow_through": 0.3333, "regime_survival": 0.3333, "conditional_difference": -0.077966, "sufficient": false } ], "regime_history": [ { "direction": "negative", "start": "2021-10-29", "end": "2021-11-19", "tenure": "Brief", "return": 0.015118 }, { "direction": "positive", "start": "2021-11-26", "end": "2021-11-26", "tenure": "Brief", "return": 0.0 }, { "direction": "negative", "start": "2021-12-03", "end": "2023-01-20", "tenure": "Extended", "return": -0.237827 }, { "direction": "positive", "start": "2023-01-27", "end": "2023-01-27", "tenure": "Brief", "return": 0.0 }, { "direction": "negative", "start": "2023-02-03", "end": "2023-04-07", "tenure": "Developing", "return": -0.114355 }, { "direction": "positive", "start": "2023-04-14", "end": "2023-05-05", "tenure": "Brief", "return": -0.0806 }, { "direction": "negative", "start": "2023-05-12", "end": "2023-05-19", "tenure": "Brief", "return": -0.00341 }, { "direction": "positive", "start": "2023-05-26", "end": "2023-05-26", "tenure": "Brief", "return": 0.0 }, { "direction": "negative", "start": "2023-06-02", "end": "2023-09-15", "tenure": "Established", "return": -0.045201 }, { "direction": "positive", "start": "2023-09-22", "end": "2023-10-13", "tenure": "Brief", "return": 0.068517 }, { "direction": "negative", "start": "2023-10-20", "end": "2025-01-24", "tenure": "Extended", "return": -0.197482 }, { "direction": "positive", "start": "2025-01-31", "end": "2026-08-07", "tenure": "Extended", "return": 0.792479 } ] } }