{
  "ticker": {
    "uuid": "48030544-a939-4a24-b510-d8d88837ae42",
    "symbol": "GFG",
    "name": "Global Fashion Group S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.352,
    "boundary_margin": 0.193182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.713804,
    "volatility_stability": 0.4249,
    "risk_context": 0.1401,
    "current_regime": {
      "move": 0.135135,
      "interruption": -0.186047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.965,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3846,
        "direction_boundary": 1.777,
        "core_momentum": -0.783568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56798
      },
      {
        "date": "2023-08-25",
        "close": 0.4356,
        "direction_boundary": 1.52,
        "core_momentum": -0.713421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610224
      },
      {
        "date": "2023-09-01",
        "close": 0.3988,
        "direction_boundary": 1.426,
        "core_momentum": -0.720337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611959
      },
      {
        "date": "2023-09-08",
        "close": 0.3854,
        "direction_boundary": 1.444,
        "core_momentum": -0.733102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611259
      },
      {
        "date": "2023-09-15",
        "close": 0.3636,
        "direction_boundary": 1.329,
        "core_momentum": -0.726411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605848
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "direction_boundary": 1.138,
        "core_momentum": -0.692443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60585
      },
      {
        "date": "2023-09-29",
        "close": 0.333,
        "direction_boundary": 1.126,
        "core_momentum": -0.704263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585129
      },
      {
        "date": "2023-10-06",
        "close": 0.3128,
        "direction_boundary": 1.501,
        "core_momentum": -0.791606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572507
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "direction_boundary": 1.661,
        "core_momentum": -0.825406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556559
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "direction_boundary": 1.64,
        "core_momentum": -0.85061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575074
      },
      {
        "date": "2023-10-27",
        "close": 0.244,
        "direction_boundary": 1.807,
        "core_momentum": -0.86497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572426
      },
      {
        "date": "2023-11-03",
        "close": 0.2276,
        "direction_boundary": 1.735,
        "core_momentum": -0.868818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565004
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 1.338,
        "core_momentum": -0.828102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56611
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "direction_boundary": 1.21,
        "core_momentum": -0.801653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551442
      },
      {
        "date": "2023-11-24",
        "close": 0.243,
        "direction_boundary": 1.181,
        "core_momentum": -0.794242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552797
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 1.171,
        "core_momentum": -0.795047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553289
      },
      {
        "date": "2023-12-08",
        "close": 0.2386,
        "direction_boundary": 1.116,
        "core_momentum": -0.786201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489484
      },
      {
        "date": "2023-12-15",
        "close": 0.2104,
        "direction_boundary": 1.088,
        "core_momentum": -0.806618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500742
      },
      {
        "date": "2023-12-22",
        "close": 0.1951,
        "direction_boundary": 1.121,
        "core_momentum": -0.825959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502897
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "direction_boundary": 1.143,
        "core_momentum": -0.835521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492255
      },
      {
        "date": "2024-01-05",
        "close": 0.1889,
        "direction_boundary": 1.327,
        "core_momentum": -0.857649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497036
      },
      {
        "date": "2024-01-12",
        "close": 0.1811,
        "direction_boundary": 1.388,
        "core_momentum": -0.869524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482193
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "direction_boundary": 1.2,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473223
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 1.157,
        "core_momentum": -0.775281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712699
      },
      {
        "date": "2024-02-02",
        "close": 0.212,
        "direction_boundary": 1.267,
        "core_momentum": -0.832676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754102
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "direction_boundary": 1.184,
        "core_momentum": -0.755068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875582
      },
      {
        "date": "2024-02-16",
        "close": 0.3004,
        "direction_boundary": 1.115,
        "core_momentum": -0.730583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866767
      },
      {
        "date": "2024-02-23",
        "close": 0.347,
        "direction_boundary": 1.037,
        "core_momentum": -0.665381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873261
      },
      {
        "date": "2024-03-01",
        "close": 0.3858,
        "direction_boundary": 1.044,
        "core_momentum": -0.63046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879413
      },
      {
        "date": "2024-03-08",
        "close": 0.2346,
        "direction_boundary": 1.027,
        "core_momentum": -0.771568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116713
      },
      {
        "date": "2024-03-15",
        "close": 0.2304,
        "direction_boundary": 0.931,
        "core_momentum": -0.752524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115286
      },
      {
        "date": "2024-03-22",
        "close": 0.2204,
        "direction_boundary": 0.8965,
        "core_momentum": -0.754155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11555
      },
      {
        "date": "2024-03-29",
        "close": 0.2298,
        "direction_boundary": 0.9645,
        "core_momentum": -0.761742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117521
      },
      {
        "date": "2024-04-05",
        "close": 0.2215,
        "direction_boundary": 0.8485,
        "core_momentum": -0.738951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115862
      },
      {
        "date": "2024-04-12",
        "close": 0.2335,
        "direction_boundary": 0.901,
        "core_momentum": -0.740844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11571
      },
      {
        "date": "2024-04-19",
        "close": 0.247,
        "direction_boundary": 0.9175,
        "core_momentum": -0.73079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094472
      },
      {
        "date": "2024-04-26",
        "close": 0.251,
        "direction_boundary": 0.8235,
        "core_momentum": -0.695203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094666
      },
      {
        "date": "2024-05-03",
        "close": 0.2115,
        "direction_boundary": 0.734,
        "core_momentum": -0.711853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116646
      },
      {
        "date": "2024-05-10",
        "close": 0.2155,
        "direction_boundary": 0.6705,
        "core_momentum": -0.678598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116901
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "direction_boundary": 0.5725,
        "core_momentum": -0.633188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115408
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.5355,
        "core_momentum": -0.589169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117482
      },
      {
        "date": "2024-05-31",
        "close": 0.1922,
        "direction_boundary": 0.523,
        "core_momentum": -0.632505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13222
      },
      {
        "date": "2024-06-07",
        "close": 0.219,
        "direction_boundary": 0.6085,
        "core_momentum": -0.640099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148548
      },
      {
        "date": "2024-06-14",
        "close": 0.1986,
        "direction_boundary": 0.6125,
        "core_momentum": -0.675755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143221
      },
      {
        "date": "2024-06-21",
        "close": 0.1948,
        "direction_boundary": 0.5915,
        "core_momentum": -0.670668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138664
      },
      {
        "date": "2024-06-28",
        "close": 0.1822,
        "direction_boundary": 0.609,
        "core_momentum": -0.700821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141348
      },
      {
        "date": "2024-07-05",
        "close": 0.1948,
        "direction_boundary": 0.5795,
        "core_momentum": -0.663848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14524
      },
      {
        "date": "2024-07-12",
        "close": 0.1942,
        "direction_boundary": 0.6035,
        "core_momentum": -0.67821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143562
      },
      {
        "date": "2024-07-19",
        "close": 0.2125,
        "direction_boundary": 0.622,
        "core_momentum": -0.65836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149842
      },
      {
        "date": "2024-07-26",
        "close": 0.21,
        "direction_boundary": 0.517,
        "core_momentum": -0.59381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02498
      },
      {
        "date": "2024-08-02",
        "close": 0.1978,
        "direction_boundary": 0.4976,
        "core_momentum": -0.602492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988725
      },
      {
        "date": "2024-08-09",
        "close": 0.198,
        "direction_boundary": 0.4302,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877747
      },
      {
        "date": "2024-08-16",
        "close": 0.244,
        "direction_boundary": 0.3846,
        "core_momentum": -0.365575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929038
      },
      {
        "date": "2024-08-23",
        "close": 0.2585,
        "direction_boundary": 0.4356,
        "core_momentum": -0.406566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908208
      },
      {
        "date": "2024-08-30",
        "close": 0.2245,
        "direction_boundary": 0.3988,
        "core_momentum": -0.437061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90899
      },
      {
        "date": "2024-09-06",
        "close": 0.2015,
        "direction_boundary": 0.3854,
        "core_momentum": -0.477167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612791
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "direction_boundary": 0.3636,
        "core_momentum": -0.408691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620227
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618198
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "direction_boundary": 0.333,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618372
      },
      {
        "date": "2024-10-04",
        "close": 0.206,
        "direction_boundary": 0.3128,
        "core_momentum": -0.341432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616958
      },
      {
        "date": "2024-10-11",
        "close": 0.2385,
        "direction_boundary": 0.29,
        "core_momentum": -0.177586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646808
      },
      {
        "date": "2024-10-18",
        "close": 0.2735,
        "direction_boundary": 0.245,
        "core_momentum": 0.116327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669909
      },
      {
        "date": "2024-10-25",
        "close": 0.276,
        "direction_boundary": 0.244,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669726
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 0.2276,
        "core_momentum": 0.230228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620442
      },
      {
        "date": "2024-11-08",
        "close": 0.262,
        "direction_boundary": 0.23,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62944
      },
      {
        "date": "2024-11-15",
        "close": 0.2575,
        "direction_boundary": 0.24,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628646
      },
      {
        "date": "2024-11-22",
        "close": 0.233,
        "direction_boundary": 0.243,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643277
      },
      {
        "date": "2024-11-29",
        "close": 0.238,
        "direction_boundary": 0.24,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612329
      },
      {
        "date": "2024-12-06",
        "close": 0.228,
        "direction_boundary": 0.2386,
        "core_momentum": -0.044426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589867
      },
      {
        "date": "2024-12-13",
        "close": 0.2155,
        "direction_boundary": 0.2104,
        "core_momentum": 0.02424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578611
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.1951,
        "core_momentum": 0.127627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578164
      },
      {
        "date": "2024-12-27",
        "close": 0.222,
        "direction_boundary": 0.188,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568885
      },
      {
        "date": "2025-01-03",
        "close": 0.2395,
        "direction_boundary": 0.1889,
        "core_momentum": 0.267867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570896
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "direction_boundary": 0.1811,
        "core_momentum": 0.242408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579068
      },
      {
        "date": "2025-01-17",
        "close": 0.217,
        "direction_boundary": 0.18,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568643
      },
      {
        "date": "2025-01-24",
        "close": 0.2305,
        "direction_boundary": 0.26,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574218
      },
      {
        "date": "2025-01-31",
        "close": 0.222,
        "direction_boundary": 0.212,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570112
      },
      {
        "date": "2025-02-07",
        "close": 0.2845,
        "direction_boundary": 0.29,
        "core_momentum": -0.018966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662577
      },
      {
        "date": "2025-02-14",
        "close": 0.2885,
        "direction_boundary": 0.3004,
        "core_momentum": -0.039614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600055
      },
      {
        "date": "2025-02-21",
        "close": 0.2705,
        "direction_boundary": 0.347,
        "core_momentum": -0.220461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603077
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.3858,
        "core_momentum": -0.300156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566987
      },
      {
        "date": "2025-03-07",
        "close": 0.323,
        "direction_boundary": 0.2346,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589787
      },
      {
        "date": "2025-03-14",
        "close": 0.3035,
        "direction_boundary": 0.2304,
        "core_momentum": 0.317274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595968
      },
      {
        "date": "2025-03-21",
        "close": 0.318,
        "direction_boundary": 0.2204,
        "core_momentum": 0.442831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597644
      },
      {
        "date": "2025-03-28",
        "close": 0.3005,
        "direction_boundary": 0.2298,
        "core_momentum": 0.307659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599851
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "direction_boundary": 0.2215,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629039
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.2335,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614234
      },
      {
        "date": "2025-04-18",
        "close": 0.256,
        "direction_boundary": 0.247,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589729
      },
      {
        "date": "2025-04-25",
        "close": 0.292,
        "direction_boundary": 0.251,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618329
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.2115,
        "core_momentum": 0.252955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633052
      },
      {
        "date": "2025-05-09",
        "close": 0.261,
        "direction_boundary": 0.2155,
        "core_momentum": 0.211137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626594
      },
      {
        "date": "2025-05-16",
        "close": 0.281,
        "direction_boundary": 0.21,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634301
      },
      {
        "date": "2025-05-23",
        "close": 0.299,
        "direction_boundary": 0.22,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621174
      },
      {
        "date": "2025-05-30",
        "close": 0.288,
        "direction_boundary": 0.1922,
        "core_momentum": 0.498439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624302
      },
      {
        "date": "2025-06-06",
        "close": 0.329,
        "direction_boundary": 0.219,
        "core_momentum": 0.502283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64339
      },
      {
        "date": "2025-06-13",
        "close": 0.334,
        "direction_boundary": 0.1986,
        "core_momentum": 0.681772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635312
      },
      {
        "date": "2025-06-20",
        "close": 0.314,
        "direction_boundary": 0.1948,
        "core_momentum": 0.61191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644536
      },
      {
        "date": "2025-06-27",
        "close": 0.302,
        "direction_boundary": 0.1822,
        "core_momentum": 0.657519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648653
      },
      {
        "date": "2025-07-04",
        "close": 0.331,
        "direction_boundary": 0.1948,
        "core_momentum": 0.699179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652137
      },
      {
        "date": "2025-07-11",
        "close": 0.319,
        "direction_boundary": 0.1942,
        "core_momentum": 0.642636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647216
      },
      {
        "date": "2025-07-18",
        "close": 0.307,
        "direction_boundary": 0.2125,
        "core_momentum": 0.444706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647551
      },
      {
        "date": "2025-07-25",
        "close": 0.343,
        "direction_boundary": 0.21,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658584
      },
      {
        "date": "2025-08-01",
        "close": 0.364,
        "direction_boundary": 0.1978,
        "core_momentum": 0.840243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656747
      },
      {
        "date": "2025-08-08",
        "close": 0.352,
        "direction_boundary": 0.198,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570809
      },
      {
        "date": "2025-08-15",
        "close": 0.376,
        "direction_boundary": 0.244,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576387
      },
      {
        "date": "2025-08-22",
        "close": 0.358,
        "direction_boundary": 0.2585,
        "core_momentum": 0.384913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572792
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "direction_boundary": 0.2245,
        "core_momentum": 0.581292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573154
      },
      {
        "date": "2025-09-05",
        "close": 0.337,
        "direction_boundary": 0.2015,
        "core_momentum": 0.672457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524687
      },
      {
        "date": "2025-09-12",
        "close": 0.331,
        "direction_boundary": 0.215,
        "core_momentum": 0.539535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517443
      },
      {
        "date": "2025-09-19",
        "close": 0.324,
        "direction_boundary": 0.22,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514642
      },
      {
        "date": "2025-09-26",
        "close": 0.313,
        "direction_boundary": 0.21,
        "core_momentum": 0.490476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510621
      },
      {
        "date": "2025-10-03",
        "close": 0.298,
        "direction_boundary": 0.206,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482717
      },
      {
        "date": "2025-10-10",
        "close": 0.316,
        "direction_boundary": 0.2385,
        "core_momentum": 0.324948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464214
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.2735,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461668
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.276,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427886
      },
      {
        "date": "2025-10-31",
        "close": 0.308,
        "direction_boundary": 0.28,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407734
      },
      {
        "date": "2025-11-07",
        "close": 0.293,
        "direction_boundary": 0.262,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414102
      },
      {
        "date": "2025-11-14",
        "close": 0.288,
        "direction_boundary": 0.2575,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402681
      },
      {
        "date": "2025-11-21",
        "close": 0.259,
        "direction_boundary": 0.233,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418844
      },
      {
        "date": "2025-11-28",
        "close": 0.283,
        "direction_boundary": 0.238,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435764
      },
      {
        "date": "2025-12-05",
        "close": 0.284,
        "direction_boundary": 0.228,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390953
      },
      {
        "date": "2025-12-12",
        "close": 0.262,
        "direction_boundary": 0.2155,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403139
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399788
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.222,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441439
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.2395,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425402
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.225,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436973
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.217,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436991
      },
      {
        "date": "2026-01-23",
        "close": 0.299,
        "direction_boundary": 0.2305,
        "core_momentum": 0.29718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406183
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "direction_boundary": 0.222,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397185
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.2845,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417933
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.2885,
        "core_momentum": -0.064125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403599
      },
      {
        "date": "2026-02-20",
        "close": 0.273,
        "direction_boundary": 0.2705,
        "core_momentum": 0.009242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401382
      },
      {
        "date": "2026-02-27",
        "close": 0.252,
        "direction_boundary": 0.27,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412793
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.323,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684376
      },
      {
        "date": "2026-03-13",
        "close": 0.464,
        "direction_boundary": 0.3035,
        "core_momentum": 0.52883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749745
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.318,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758551
      },
      {
        "date": "2026-03-27",
        "close": 0.424,
        "direction_boundary": 0.3005,
        "core_momentum": 0.410982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756627
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.265,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754434
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "direction_boundary": 0.24,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754501
      },
      {
        "date": "2026-04-17",
        "close": 0.487,
        "direction_boundary": 0.256,
        "core_momentum": 0.902344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763724
      },
      {
        "date": "2026-04-24",
        "close": 0.516,
        "direction_boundary": 0.292,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761932
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "direction_boundary": 0.265,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777539
      },
      {
        "date": "2026-05-08",
        "close": 0.495,
        "direction_boundary": 0.261,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773007
      },
      {
        "date": "2026-05-15",
        "close": 0.489,
        "direction_boundary": 0.281,
        "core_momentum": 0.740214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772553
      },
      {
        "date": "2026-05-22",
        "close": 0.492,
        "direction_boundary": 0.299,
        "core_momentum": 0.645485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751182
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "direction_boundary": 0.288,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745832
      },
      {
        "date": "2026-06-05",
        "close": 0.486,
        "direction_boundary": 0.329,
        "core_momentum": 0.477204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747501
      },
      {
        "date": "2026-06-12",
        "close": 0.471,
        "direction_boundary": 0.334,
        "core_momentum": 0.41018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737199
      },
      {
        "date": "2026-06-19",
        "close": 0.467,
        "direction_boundary": 0.314,
        "core_momentum": 0.487261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731873
      },
      {
        "date": "2026-06-26",
        "close": 0.492,
        "direction_boundary": 0.302,
        "core_momentum": 0.629139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716829
      },
      {
        "date": "2026-07-03",
        "close": 0.455,
        "direction_boundary": 0.331,
        "core_momentum": 0.374622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722636
      },
      {
        "date": "2026-07-10",
        "close": 0.474,
        "direction_boundary": 0.319,
        "core_momentum": 0.485893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719526
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "direction_boundary": 0.307,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72577
      },
      {
        "date": "2026-07-24",
        "close": 0.428,
        "direction_boundary": 0.343,
        "core_momentum": 0.247813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731092
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "direction_boundary": 0.364,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731143
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.352,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3846,
        "volume": 1254695
      },
      {
        "date": "2023-08-25",
        "close": 0.4356,
        "volume": 2274163
      },
      {
        "date": "2023-09-01",
        "close": 0.3988,
        "volume": 724130
      },
      {
        "date": "2023-09-08",
        "close": 0.3854,
        "volume": 538410
      },
      {
        "date": "2023-09-15",
        "close": 0.3636,
        "volume": 861945
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "volume": 984345
      },
      {
        "date": "2023-09-29",
        "close": 0.333,
        "volume": 229223
      },
      {
        "date": "2023-10-06",
        "close": 0.3128,
        "volume": 885358
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "volume": 658234
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "volume": 632045
      },
      {
        "date": "2023-10-27",
        "close": 0.244,
        "volume": 660120
      },
      {
        "date": "2023-11-03",
        "close": 0.2276,
        "volume": 1503088
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 770154
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "volume": 1909981
      },
      {
        "date": "2023-11-24",
        "close": 0.243,
        "volume": 1439877
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 725526
      },
      {
        "date": "2023-12-08",
        "close": 0.2386,
        "volume": 610884
      },
      {
        "date": "2023-12-15",
        "close": 0.2104,
        "volume": 859952
      },
      {
        "date": "2023-12-22",
        "close": 0.1951,
        "volume": 2062423
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "volume": 1966361
      },
      {
        "date": "2024-01-05",
        "close": 0.1889,
        "volume": 464728
      },
      {
        "date": "2024-01-12",
        "close": 0.1811,
        "volume": 1143617
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "volume": 659582
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 3814636
      },
      {
        "date": "2024-02-02",
        "close": 0.212,
        "volume": 3009524
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "volume": 2404254
      },
      {
        "date": "2024-02-16",
        "close": 0.3004,
        "volume": 1489186
      },
      {
        "date": "2024-02-23",
        "close": 0.347,
        "volume": 1026006
      },
      {
        "date": "2024-03-01",
        "close": 0.3858,
        "volume": 1952502
      },
      {
        "date": "2024-03-08",
        "close": 0.2346,
        "volume": 1429858
      },
      {
        "date": "2024-03-15",
        "close": 0.2304,
        "volume": 756712
      },
      {
        "date": "2024-03-22",
        "close": 0.2204,
        "volume": 345694
      },
      {
        "date": "2024-03-29",
        "close": 0.2298,
        "volume": 306195
      },
      {
        "date": "2024-04-05",
        "close": 0.2215,
        "volume": 266383
      },
      {
        "date": "2024-04-12",
        "close": 0.2335,
        "volume": 266108
      },
      {
        "date": "2024-04-19",
        "close": 0.247,
        "volume": 618187
      },
      {
        "date": "2024-04-26",
        "close": 0.251,
        "volume": 371750
      },
      {
        "date": "2024-05-03",
        "close": 0.2115,
        "volume": 644557
      },
      {
        "date": "2024-05-10",
        "close": 0.2155,
        "volume": 401488
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "volume": 244214
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 660306
      },
      {
        "date": "2024-05-31",
        "close": 0.1922,
        "volume": 1429096
      },
      {
        "date": "2024-06-07",
        "close": 0.219,
        "volume": 578932
      },
      {
        "date": "2024-06-14",
        "close": 0.1986,
        "volume": 180431
      },
      {
        "date": "2024-06-21",
        "close": 0.1948,
        "volume": 114474
      },
      {
        "date": "2024-06-28",
        "close": 0.1822,
        "volume": 206381
      },
      {
        "date": "2024-07-05",
        "close": 0.1948,
        "volume": 281734
      },
      {
        "date": "2024-07-12",
        "close": 0.1942,
        "volume": 198709
      },
      {
        "date": "2024-07-19",
        "close": 0.2125,
        "volume": 141581
      },
      {
        "date": "2024-07-26",
        "close": 0.21,
        "volume": 324908
      },
      {
        "date": "2024-08-02",
        "close": 0.1978,
        "volume": 304806
      },
      {
        "date": "2024-08-09",
        "close": 0.198,
        "volume": 105922
      },
      {
        "date": "2024-08-16",
        "close": 0.244,
        "volume": 1186178
      },
      {
        "date": "2024-08-23",
        "close": 0.2585,
        "volume": 403977
      },
      {
        "date": "2024-08-30",
        "close": 0.2245,
        "volume": 193562
      },
      {
        "date": "2024-09-06",
        "close": 0.2015,
        "volume": 170001
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "volume": 184856
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "volume": 263149
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 120599
      },
      {
        "date": "2024-10-04",
        "close": 0.206,
        "volume": 156299
      },
      {
        "date": "2024-10-11",
        "close": 0.2385,
        "volume": 1478685
      },
      {
        "date": "2024-10-18",
        "close": 0.2735,
        "volume": 1005278
      },
      {
        "date": "2024-10-25",
        "close": 0.276,
        "volume": 169472
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 444119
      },
      {
        "date": "2024-11-08",
        "close": 0.262,
        "volume": 351716
      },
      {
        "date": "2024-11-15",
        "close": 0.2575,
        "volume": 732656
      },
      {
        "date": "2024-11-22",
        "close": 0.233,
        "volume": 112225
      },
      {
        "date": "2024-11-29",
        "close": 0.238,
        "volume": 146347
      },
      {
        "date": "2024-12-06",
        "close": 0.228,
        "volume": 1145211
      },
      {
        "date": "2024-12-13",
        "close": 0.2155,
        "volume": 1207186
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 415706
      },
      {
        "date": "2024-12-27",
        "close": 0.222,
        "volume": 71242
      },
      {
        "date": "2025-01-03",
        "close": 0.2395,
        "volume": 596267
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "volume": 349075
      },
      {
        "date": "2025-01-17",
        "close": 0.217,
        "volume": 116805
      },
      {
        "date": "2025-01-24",
        "close": 0.2305,
        "volume": 35006
      },
      {
        "date": "2025-01-31",
        "close": 0.222,
        "volume": 131029
      },
      {
        "date": "2025-02-07",
        "close": 0.2845,
        "volume": 1899025
      },
      {
        "date": "2025-02-14",
        "close": 0.2885,
        "volume": 949581
      },
      {
        "date": "2025-02-21",
        "close": 0.2705,
        "volume": 433125
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 817012
      },
      {
        "date": "2025-03-07",
        "close": 0.323,
        "volume": 1237436
      },
      {
        "date": "2025-03-14",
        "close": 0.3035,
        "volume": 1358039
      },
      {
        "date": "2025-03-21",
        "close": 0.318,
        "volume": 545271
      },
      {
        "date": "2025-03-28",
        "close": 0.3005,
        "volume": 1062400
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "volume": 286325
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 966623
      },
      {
        "date": "2025-04-18",
        "close": 0.256,
        "volume": 837554
      },
      {
        "date": "2025-04-25",
        "close": 0.292,
        "volume": 481800
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 247932
      },
      {
        "date": "2025-05-09",
        "close": 0.261,
        "volume": 74149
      },
      {
        "date": "2025-05-16",
        "close": 0.281,
        "volume": 428793
      },
      {
        "date": "2025-05-23",
        "close": 0.299,
        "volume": 490153
      },
      {
        "date": "2025-05-30",
        "close": 0.288,
        "volume": 192837
      },
      {
        "date": "2025-06-06",
        "close": 0.329,
        "volume": 576864
      },
      {
        "date": "2025-06-13",
        "close": 0.334,
        "volume": 247297
      },
      {
        "date": "2025-06-20",
        "close": 0.314,
        "volume": 129245
      },
      {
        "date": "2025-06-27",
        "close": 0.302,
        "volume": 256611
      },
      {
        "date": "2025-07-04",
        "close": 0.331,
        "volume": 148553
      },
      {
        "date": "2025-07-11",
        "close": 0.319,
        "volume": 38229
      },
      {
        "date": "2025-07-18",
        "close": 0.307,
        "volume": 37076
      },
      {
        "date": "2025-07-25",
        "close": 0.343,
        "volume": 208443
      },
      {
        "date": "2025-08-01",
        "close": 0.364,
        "volume": 691310
      },
      {
        "date": "2025-08-08",
        "close": 0.352,
        "volume": 94519
      },
      {
        "date": "2025-08-15",
        "close": 0.376,
        "volume": 569365
      },
      {
        "date": "2025-08-22",
        "close": 0.358,
        "volume": 260062
      },
      {
        "date": "2025-08-29",
        "close": 0.355,
        "volume": 136291
      },
      {
        "date": "2025-09-05",
        "close": 0.337,
        "volume": 15980
      },
      {
        "date": "2025-09-12",
        "close": 0.331,
        "volume": 52777
      },
      {
        "date": "2025-09-19",
        "close": 0.324,
        "volume": 46346
      },
      {
        "date": "2025-09-26",
        "close": 0.313,
        "volume": 165411
      },
      {
        "date": "2025-10-03",
        "close": 0.298,
        "volume": 211224
      },
      {
        "date": "2025-10-10",
        "close": 0.316,
        "volume": 93757
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 83807
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 47465
      },
      {
        "date": "2025-10-31",
        "close": 0.308,
        "volume": 99121
      },
      {
        "date": "2025-11-07",
        "close": 0.293,
        "volume": 216026
      },
      {
        "date": "2025-11-14",
        "close": 0.288,
        "volume": 114743
      },
      {
        "date": "2025-11-21",
        "close": 0.259,
        "volume": 140531
      },
      {
        "date": "2025-11-28",
        "close": 0.283,
        "volume": 208656
      },
      {
        "date": "2025-12-05",
        "close": 0.284,
        "volume": 87335
      },
      {
        "date": "2025-12-12",
        "close": 0.262,
        "volume": 175444
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 264109
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 326416
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 397056
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 604472
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 80891
      },
      {
        "date": "2026-01-23",
        "close": 0.299,
        "volume": 89735
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "volume": 227001
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 250554
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 177683
      },
      {
        "date": "2026-02-20",
        "close": 0.273,
        "volume": 318903
      },
      {
        "date": "2026-02-27",
        "close": 0.252,
        "volume": 620601
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 5154047
      },
      {
        "date": "2026-03-13",
        "close": 0.464,
        "volume": 2755659
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 625392
      },
      {
        "date": "2026-03-27",
        "close": 0.424,
        "volume": 735390
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 850913
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "volume": 1069368
      },
      {
        "date": "2026-04-17",
        "close": 0.487,
        "volume": 763715
      },
      {
        "date": "2026-04-24",
        "close": 0.516,
        "volume": 1232338
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "volume": 918214
      },
      {
        "date": "2026-05-08",
        "close": 0.495,
        "volume": 439188
      },
      {
        "date": "2026-05-15",
        "close": 0.489,
        "volume": 213229
      },
      {
        "date": "2026-05-22",
        "close": 0.492,
        "volume": 400387
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "volume": 493179
      },
      {
        "date": "2026-06-05",
        "close": 0.486,
        "volume": 28273
      },
      {
        "date": "2026-06-12",
        "close": 0.471,
        "volume": 27332
      },
      {
        "date": "2026-06-19",
        "close": 0.467,
        "volume": 27835
      },
      {
        "date": "2026-06-26",
        "close": 0.492,
        "volume": 106360
      },
      {
        "date": "2026-07-03",
        "close": 0.455,
        "volume": 16147
      },
      {
        "date": "2026-07-10",
        "close": 0.474,
        "volume": 302240
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "volume": 374558
      },
      {
        "date": "2026-07-24",
        "close": 0.428,
        "volume": 517088
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "volume": 278784
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 167408
      }
    ],
    "sharemaestro_context": {
      "trend": 0.417467,
      "fair_value": 0.296038,
      "market_activity": 5.322544,
      "market_dynamics": -0.856428,
      "relative_strength": 5.149952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023372,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.025923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.202855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.364414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.228777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.96662
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.058501
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.021459
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.006961
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.050967
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.055728
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135135
      }
    ]
  }
}