{
  "ticker": {
    "uuid": "4804425a-3f0e-4987-a0bd-f2d3bac15821",
    "symbol": "395290",
    "name": "NH Amundi Asset Management - Hanaro K-Pop and Media ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5290.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9695.0,
    "boundary_margin": -0.454358,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442985,
    "volatility_stability": 1.3483,
    "risk_context": 0.2257,
    "current_regime": {
      "move": -0.304862,
      "interruption": 0.152041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9550.480469,
        "direction_boundary": 8116.927246,
        "core_momentum": 0.176613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292352
      },
      {
        "date": "2023-08-25",
        "close": 9615.212891,
        "direction_boundary": 7938.31543,
        "core_momentum": 0.211241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292258
      },
      {
        "date": "2023-09-01",
        "close": 9779.533203,
        "direction_boundary": 7744.818848,
        "core_momentum": 0.262719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291194
      },
      {
        "date": "2023-09-08",
        "close": 9669.986328,
        "direction_boundary": 7591.01416,
        "core_momentum": 0.273873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291274
      },
      {
        "date": "2023-09-15",
        "close": 9844.264648,
        "direction_boundary": 7581.091309,
        "core_momentum": 0.298529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253767
      },
      {
        "date": "2023-09-22",
        "close": 9256.696289,
        "direction_boundary": 7134.561035,
        "core_momentum": 0.297444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270021
      },
      {
        "date": "2023-09-29",
        "close": 9391.139648,
        "direction_boundary": 6752.529785,
        "core_momentum": 0.390759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270434
      },
      {
        "date": "2023-10-06",
        "close": 9072.458984,
        "direction_boundary": 6469.727051,
        "core_momentum": 0.402294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267922
      },
      {
        "date": "2023-10-13",
        "close": 9221.84082,
        "direction_boundary": 6410.189453,
        "core_momentum": 0.438622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236885
      },
      {
        "date": "2023-10-20",
        "close": 8464.972656,
        "direction_boundary": 6216.693359,
        "core_momentum": 0.361652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257982
      },
      {
        "date": "2023-10-27",
        "close": 8305.631836,
        "direction_boundary": 6365.536621,
        "core_momentum": 0.304781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250601
      },
      {
        "date": "2023-11-03",
        "close": 8669.12793,
        "direction_boundary": 6226.616211,
        "core_momentum": 0.39227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251429
      },
      {
        "date": "2023-11-10",
        "close": 8813.530273,
        "direction_boundary": 6678.10791,
        "core_momentum": 0.319765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253316
      },
      {
        "date": "2023-11-17",
        "close": 7996.90918,
        "direction_boundary": 6896.411621,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265459
      },
      {
        "date": "2023-11-24",
        "close": 8544.642578,
        "direction_boundary": 7258.597656,
        "core_momentum": 0.177175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285478
      },
      {
        "date": "2023-12-01",
        "close": 8335.507813,
        "direction_boundary": 7521.553711,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281678
      },
      {
        "date": "2023-12-08",
        "close": 8659.168945,
        "direction_boundary": 7710.089355,
        "core_momentum": 0.123096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28893
      },
      {
        "date": "2023-12-15",
        "close": 8549.62207,
        "direction_boundary": 7814.279297,
        "core_momentum": 0.094102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282789
      },
      {
        "date": "2023-12-22",
        "close": 8644.230469,
        "direction_boundary": 7973.04541,
        "core_momentum": 0.084182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283184
      },
      {
        "date": "2023-12-29",
        "close": 8743.818359,
        "direction_boundary": 7958.161621,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282191
      },
      {
        "date": "2024-01-05",
        "close": 8972.871094,
        "direction_boundary": 7769.626465,
        "core_momentum": 0.154865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285842
      },
      {
        "date": "2024-01-12",
        "close": 8649.209961,
        "direction_boundary": 7898.624023,
        "core_momentum": 0.095027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288153
      },
      {
        "date": "2024-01-19",
        "close": 7912.259766,
        "direction_boundary": 8369.960938,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309497
      },
      {
        "date": "2024-01-26",
        "close": 8061.641602,
        "direction_boundary": 8474.151367,
        "core_momentum": -0.048679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311019
      },
      {
        "date": "2024-02-02",
        "close": 7588.598633,
        "direction_boundary": 8781.761719,
        "core_momentum": -0.135868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317032
      },
      {
        "date": "2024-02-09",
        "close": 7673.248535,
        "direction_boundary": 9019.911133,
        "core_momentum": -0.149299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318582
      },
      {
        "date": "2024-02-16",
        "close": 7862.46582,
        "direction_boundary": 8866.105469,
        "core_momentum": -0.1132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2024-02-23",
        "close": 7976.991699,
        "direction_boundary": 8836.337891,
        "core_momentum": -0.097251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2024-03-01",
        "close": 7608.516602,
        "direction_boundary": 9064.563477,
        "core_momentum": -0.160631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305678
      },
      {
        "date": "2024-03-08",
        "close": 7264.937988,
        "direction_boundary": 9203.484375,
        "core_momentum": -0.210632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309859
      },
      {
        "date": "2024-03-15",
        "close": 7439.216797,
        "direction_boundary": 8345.154297,
        "core_momentum": -0.108559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311051
      },
      {
        "date": "2024-03-22",
        "close": 7384.443848,
        "direction_boundary": 8489.036133,
        "core_momentum": -0.13012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2024-03-29",
        "close": 8021.806152,
        "direction_boundary": 8498.959961,
        "core_momentum": -0.056143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326656
      },
      {
        "date": "2024-04-05",
        "close": 7658.310547,
        "direction_boundary": 8910.758789,
        "core_momentum": -0.140555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329125
      },
      {
        "date": "2024-04-12",
        "close": 7279.876465,
        "direction_boundary": 9744.282227,
        "core_momentum": -0.252908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2024-04-19",
        "close": 7434.237793,
        "direction_boundary": 9332.482422,
        "core_momentum": -0.203402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2024-04-26",
        "close": 7250.0,
        "direction_boundary": 9719.780273,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31696
      },
      {
        "date": "2024-05-03",
        "close": 7445.0,
        "direction_boundary": 10123.111328,
        "core_momentum": -0.264554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312797
      },
      {
        "date": "2024-05-10",
        "close": 7555.0,
        "direction_boundary": 10103.193359,
        "core_momentum": -0.252217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312542
      },
      {
        "date": "2024-05-17",
        "close": 7220.0,
        "direction_boundary": 10735.577148,
        "core_momentum": -0.32747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2024-05-24",
        "close": 7310.0,
        "direction_boundary": 10471.668945,
        "core_momentum": -0.301926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2024-05-31",
        "close": 7300.0,
        "direction_boundary": 10765.453125,
        "core_momentum": -0.321905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271414
      },
      {
        "date": "2024-06-07",
        "close": 7075.0,
        "direction_boundary": 10805.288086,
        "core_momentum": -0.345228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266339
      },
      {
        "date": "2024-06-14",
        "close": 6980.0,
        "direction_boundary": 11163.804688,
        "core_momentum": -0.374765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266371
      },
      {
        "date": "2024-06-21",
        "close": 6850.0,
        "direction_boundary": 10865.041016,
        "core_momentum": -0.369538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2024-06-28",
        "close": 6935.0,
        "direction_boundary": 10506.524414,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2024-07-05",
        "close": 6585.0,
        "direction_boundary": 10471.668945,
        "core_momentum": -0.37116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266996
      },
      {
        "date": "2024-07-12",
        "close": 6695.0,
        "direction_boundary": 10237.637695,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2024-07-19",
        "close": 6490.0,
        "direction_boundary": 10277.472656,
        "core_momentum": -0.368522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2024-07-26",
        "close": 6185.0,
        "direction_boundary": 10367.101563,
        "core_momentum": -0.403401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247197
      },
      {
        "date": "2024-08-02",
        "close": 6340.0,
        "direction_boundary": 10496.56543,
        "core_momentum": -0.395993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240695
      },
      {
        "date": "2024-08-09",
        "close": 6200.0,
        "direction_boundary": 10441.792969,
        "core_momentum": -0.406232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2024-08-16",
        "close": 5860.0,
        "direction_boundary": 9550.480469,
        "core_momentum": -0.386418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244334
      },
      {
        "date": "2024-08-23",
        "close": 6055.0,
        "direction_boundary": 9615.212891,
        "core_momentum": -0.370269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249449
      },
      {
        "date": "2024-08-30",
        "close": 5990.0,
        "direction_boundary": 9779.533203,
        "core_momentum": -0.387496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243783
      },
      {
        "date": "2024-09-06",
        "close": 5470.0,
        "direction_boundary": 9669.986328,
        "core_momentum": -0.434332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264309
      },
      {
        "date": "2024-09-13",
        "close": 5505.0,
        "direction_boundary": 9844.264648,
        "core_momentum": -0.440791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2024-09-20",
        "close": 5465.0,
        "direction_boundary": 9256.696289,
        "core_momentum": -0.409617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260842
      },
      {
        "date": "2024-09-27",
        "close": 6005.0,
        "direction_boundary": 9391.139648,
        "core_momentum": -0.360567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26946
      },
      {
        "date": "2024-10-04",
        "close": 5925.0,
        "direction_boundary": 9072.458984,
        "core_momentum": -0.346925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264674
      },
      {
        "date": "2024-10-11",
        "close": 5855.0,
        "direction_boundary": 9221.84082,
        "core_momentum": -0.365094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258098
      },
      {
        "date": "2024-10-18",
        "close": 5955.0,
        "direction_boundary": 8464.972656,
        "core_momentum": -0.296513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2024-10-25",
        "close": 6190.0,
        "direction_boundary": 8305.631836,
        "core_momentum": -0.254723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264143
      },
      {
        "date": "2024-11-01",
        "close": 6110.0,
        "direction_boundary": 8669.12793,
        "core_momentum": -0.2952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260037
      },
      {
        "date": "2024-11-08",
        "close": 6425.0,
        "direction_boundary": 8813.530273,
        "core_momentum": -0.271007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270607
      },
      {
        "date": "2024-11-15",
        "close": 6595.0,
        "direction_boundary": 7996.90918,
        "core_momentum": -0.175306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268079
      },
      {
        "date": "2024-11-22",
        "close": 7050.0,
        "direction_boundary": 8544.642578,
        "core_momentum": -0.174922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284589
      },
      {
        "date": "2024-11-29",
        "close": 7300.0,
        "direction_boundary": 8335.507813,
        "core_momentum": -0.124229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288993
      },
      {
        "date": "2024-12-06",
        "close": 6850.0,
        "direction_boundary": 8659.168945,
        "core_momentum": -0.208931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299287
      },
      {
        "date": "2024-12-13",
        "close": 7265.0,
        "direction_boundary": 8549.62207,
        "core_momentum": -0.150255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309974
      },
      {
        "date": "2024-12-20",
        "close": 6950.0,
        "direction_boundary": 8644.230469,
        "core_momentum": -0.195996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315299
      },
      {
        "date": "2024-12-27",
        "close": 6745.0,
        "direction_boundary": 8743.818359,
        "core_momentum": -0.228598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317583
      },
      {
        "date": "2025-01-03",
        "close": 6820.0,
        "direction_boundary": 8972.871094,
        "core_momentum": -0.239931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309362
      },
      {
        "date": "2025-01-10",
        "close": 6965.0,
        "direction_boundary": 8649.209961,
        "core_momentum": -0.194724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309863
      },
      {
        "date": "2025-01-17",
        "close": 7275.0,
        "direction_boundary": 7912.259766,
        "core_momentum": -0.080541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311434
      },
      {
        "date": "2025-01-24",
        "close": 7195.0,
        "direction_boundary": 8061.641602,
        "core_momentum": -0.107502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303058
      },
      {
        "date": "2025-01-31",
        "close": 7235.0,
        "direction_boundary": 7588.598633,
        "core_momentum": -0.046596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301826
      },
      {
        "date": "2025-02-07",
        "close": 7545.0,
        "direction_boundary": 7673.248535,
        "core_momentum": -0.016714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303313
      },
      {
        "date": "2025-02-14",
        "close": 7800.0,
        "direction_boundary": 7862.46582,
        "core_momentum": -0.007945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290724
      },
      {
        "date": "2025-02-21",
        "close": 8205.0,
        "direction_boundary": 7976.991699,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294433
      },
      {
        "date": "2025-02-28",
        "close": 8460.0,
        "direction_boundary": 7608.516602,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2025-03-07",
        "close": 8210.0,
        "direction_boundary": 7264.937988,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260873
      },
      {
        "date": "2025-03-14",
        "close": 7605.0,
        "direction_boundary": 7439.216797,
        "core_momentum": 0.022285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29042
      },
      {
        "date": "2025-03-21",
        "close": 7480.0,
        "direction_boundary": 7384.443848,
        "core_momentum": 0.01294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291962
      },
      {
        "date": "2025-03-28",
        "close": 7685.0,
        "direction_boundary": 8021.806152,
        "core_momentum": -0.041986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268035
      },
      {
        "date": "2025-04-04",
        "close": 7930.0,
        "direction_boundary": 7658.310547,
        "core_momentum": 0.035476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2025-04-11",
        "close": 7415.0,
        "direction_boundary": 7279.876465,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287362
      },
      {
        "date": "2025-04-18",
        "close": 7775.0,
        "direction_boundary": 7434.237793,
        "core_momentum": 0.045837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292096
      },
      {
        "date": "2025-04-25",
        "close": 7815.0,
        "direction_boundary": 7250.0,
        "core_momentum": 0.077931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289253
      },
      {
        "date": "2025-05-02",
        "close": 8590.0,
        "direction_boundary": 7445.0,
        "core_momentum": 0.153794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310584
      },
      {
        "date": "2025-05-09",
        "close": 8540.0,
        "direction_boundary": 7555.0,
        "core_momentum": 0.130377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306879
      },
      {
        "date": "2025-05-16",
        "close": 8600.0,
        "direction_boundary": 7220.0,
        "core_momentum": 0.191136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306133
      },
      {
        "date": "2025-05-23",
        "close": 8955.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.225034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298509
      },
      {
        "date": "2025-05-30",
        "close": 8865.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.214384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29729
      },
      {
        "date": "2025-06-06",
        "close": 9365.0,
        "direction_boundary": 7075.0,
        "core_momentum": 0.323675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285806
      },
      {
        "date": "2025-06-13",
        "close": 9575.0,
        "direction_boundary": 6980.0,
        "core_momentum": 0.371777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278224
      },
      {
        "date": "2025-06-20",
        "close": 9900.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.445255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268221
      },
      {
        "date": "2025-06-27",
        "close": 9670.0,
        "direction_boundary": 6935.0,
        "core_momentum": 0.394376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2025-07-04",
        "close": 9125.0,
        "direction_boundary": 6585.0,
        "core_momentum": 0.385725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284338
      },
      {
        "date": "2025-07-11",
        "close": 9300.0,
        "direction_boundary": 6695.0,
        "core_momentum": 0.389096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284211
      },
      {
        "date": "2025-07-18",
        "close": 9145.0,
        "direction_boundary": 6490.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282758
      },
      {
        "date": "2025-07-25",
        "close": 8735.0,
        "direction_boundary": 6185.0,
        "core_momentum": 0.412288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29163
      },
      {
        "date": "2025-08-01",
        "close": 8615.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.358833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293118
      },
      {
        "date": "2025-08-08",
        "close": 9695.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.56371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328336
      },
      {
        "date": "2025-08-15",
        "close": 9765.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.666382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326574
      },
      {
        "date": "2025-08-22",
        "close": 9830.0,
        "direction_boundary": 6055.0,
        "core_momentum": 0.623452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320914
      },
      {
        "date": "2025-08-29",
        "close": 9495.0,
        "direction_boundary": 5990.0,
        "core_momentum": 0.585142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324043
      },
      {
        "date": "2025-09-05",
        "close": 9550.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.745887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320214
      },
      {
        "date": "2025-09-12",
        "close": 9630.0,
        "direction_boundary": 5505.0,
        "core_momentum": 0.749319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29737
      },
      {
        "date": "2025-09-19",
        "close": 9785.0,
        "direction_boundary": 5465.0,
        "core_momentum": 0.790485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295171
      },
      {
        "date": "2025-09-26",
        "close": 9240.0,
        "direction_boundary": 6005.0,
        "core_momentum": 0.538718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308498
      },
      {
        "date": "2025-10-03",
        "close": 9025.0,
        "direction_boundary": 5925.0,
        "core_momentum": 0.523207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309249
      },
      {
        "date": "2025-10-10",
        "close": 9065.0,
        "direction_boundary": 5855.0,
        "core_momentum": 0.548249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29127
      },
      {
        "date": "2025-10-17",
        "close": 8620.0,
        "direction_boundary": 5955.0,
        "core_momentum": 0.447523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296136
      },
      {
        "date": "2025-10-24",
        "close": 8935.0,
        "direction_boundary": 6190.0,
        "core_momentum": 0.443457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2025-10-31",
        "close": 9560.0,
        "direction_boundary": 6110.0,
        "core_momentum": 0.564648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285342
      },
      {
        "date": "2025-11-07",
        "close": 8425.0,
        "direction_boundary": 6425.0,
        "core_momentum": 0.311284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337882
      },
      {
        "date": "2025-11-14",
        "close": 8155.0,
        "direction_boundary": 6595.0,
        "core_momentum": 0.236543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340566
      },
      {
        "date": "2025-11-21",
        "close": 7970.0,
        "direction_boundary": 7050.0,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336064
      },
      {
        "date": "2025-11-28",
        "close": 8240.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339982
      },
      {
        "date": "2025-12-05",
        "close": 8050.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330614
      },
      {
        "date": "2025-12-12",
        "close": 8100.0,
        "direction_boundary": 7265.0,
        "core_momentum": 0.114935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328644
      },
      {
        "date": "2025-12-19",
        "close": 8510.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.22446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333237
      },
      {
        "date": "2025-12-26",
        "close": 8600.0,
        "direction_boundary": 6745.0,
        "core_momentum": 0.275019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332965
      },
      {
        "date": "2026-01-02",
        "close": 9375.0,
        "direction_boundary": 6820.0,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346449
      },
      {
        "date": "2026-01-09",
        "close": 8600.0,
        "direction_boundary": 6965.0,
        "core_momentum": 0.234745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36576
      },
      {
        "date": "2026-01-16",
        "close": 8620.0,
        "direction_boundary": 7275.0,
        "core_momentum": 0.18488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365279
      },
      {
        "date": "2026-01-23",
        "close": 8985.0,
        "direction_boundary": 7195.0,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364511
      },
      {
        "date": "2026-01-30",
        "close": 9345.0,
        "direction_boundary": 7235.0,
        "core_momentum": 0.291638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367592
      },
      {
        "date": "2026-02-06",
        "close": 8765.0,
        "direction_boundary": 7545.0,
        "core_momentum": 0.161696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339359
      },
      {
        "date": "2026-02-13",
        "close": 9345.0,
        "direction_boundary": 7800.0,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352002
      },
      {
        "date": "2026-02-20",
        "close": 9380.0,
        "direction_boundary": 8205.0,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351888
      },
      {
        "date": "2026-02-27",
        "close": 9150.0,
        "direction_boundary": 8460.0,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35031
      },
      {
        "date": "2026-03-06",
        "close": 8450.0,
        "direction_boundary": 8210.0,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366431
      },
      {
        "date": "2026-03-13",
        "close": 8350.0,
        "direction_boundary": 7605.0,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366065
      },
      {
        "date": "2026-03-20",
        "close": 8190.0,
        "direction_boundary": 7480.0,
        "core_momentum": 0.09492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3652
      },
      {
        "date": "2026-03-27",
        "close": 7610.0,
        "direction_boundary": 7685.0,
        "core_momentum": -0.009759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2026-04-03",
        "close": 6990.0,
        "direction_boundary": 7930.0,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385151
      },
      {
        "date": "2026-04-10",
        "close": 6895.0,
        "direction_boundary": 7415.0,
        "core_momentum": -0.070128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38463
      },
      {
        "date": "2026-04-17",
        "close": 7300.0,
        "direction_boundary": 7775.0,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391181
      },
      {
        "date": "2026-04-24",
        "close": 7165.0,
        "direction_boundary": 7815.0,
        "core_momentum": -0.083173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386677
      },
      {
        "date": "2026-05-01",
        "close": 7200.0,
        "direction_boundary": 8590.0,
        "core_momentum": -0.161816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37147
      },
      {
        "date": "2026-05-08",
        "close": 6840.0,
        "direction_boundary": 8540.0,
        "core_momentum": -0.199063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337857
      },
      {
        "date": "2026-05-15",
        "close": 6730.0,
        "direction_boundary": 8600.0,
        "core_momentum": -0.217442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336237
      },
      {
        "date": "2026-05-22",
        "close": 6495.0,
        "direction_boundary": 8955.0,
        "core_momentum": -0.274707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2026-05-29",
        "close": 6045.0,
        "direction_boundary": 8865.0,
        "core_momentum": -0.318105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343622
      },
      {
        "date": "2026-06-05",
        "close": 5690.0,
        "direction_boundary": 9365.0,
        "core_momentum": -0.392419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2026-06-12",
        "close": 6000.0,
        "direction_boundary": 9575.0,
        "core_momentum": -0.373368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360996
      },
      {
        "date": "2026-06-19",
        "close": 5765.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.417677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351989
      },
      {
        "date": "2026-06-26",
        "close": 4900.0,
        "direction_boundary": 9670.0,
        "core_momentum": -0.493278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404794
      },
      {
        "date": "2026-07-03",
        "close": 5510.0,
        "direction_boundary": 9125.0,
        "core_momentum": -0.396164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423217
      },
      {
        "date": "2026-07-10",
        "close": 5645.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.393011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416521
      },
      {
        "date": "2026-07-17",
        "close": 5210.0,
        "direction_boundary": 9145.0,
        "core_momentum": -0.43029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42482
      },
      {
        "date": "2026-07-24",
        "close": 5240.0,
        "direction_boundary": 8735.0,
        "core_momentum": -0.400114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417412
      },
      {
        "date": "2026-07-31",
        "close": 4825.0,
        "direction_boundary": 8615.0,
        "core_momentum": -0.43993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416553
      },
      {
        "date": "2026-08-07",
        "close": 5290.0,
        "direction_boundary": 9695.0,
        "core_momentum": -0.454358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9550.480469,
        "volume": 472006
      },
      {
        "date": "2023-08-25",
        "close": 9615.212891,
        "volume": 238005
      },
      {
        "date": "2023-09-01",
        "close": 9779.533203,
        "volume": 305526
      },
      {
        "date": "2023-09-08",
        "close": 9669.986328,
        "volume": 145655
      },
      {
        "date": "2023-09-15",
        "close": 9844.264648,
        "volume": 203596
      },
      {
        "date": "2023-09-22",
        "close": 9256.696289,
        "volume": 125215
      },
      {
        "date": "2023-09-29",
        "close": 9391.139648,
        "volume": 84246
      },
      {
        "date": "2023-10-06",
        "close": 9072.458984,
        "volume": 1338756
      },
      {
        "date": "2023-10-13",
        "close": 9221.84082,
        "volume": 132423
      },
      {
        "date": "2023-10-20",
        "close": 8464.972656,
        "volume": 155499
      },
      {
        "date": "2023-10-27",
        "close": 8305.631836,
        "volume": 137473
      },
      {
        "date": "2023-11-03",
        "close": 8669.12793,
        "volume": 168977
      },
      {
        "date": "2023-11-10",
        "close": 8813.530273,
        "volume": 129994
      },
      {
        "date": "2023-11-17",
        "close": 7996.90918,
        "volume": 5123558
      },
      {
        "date": "2023-11-24",
        "close": 8544.642578,
        "volume": 2732425
      },
      {
        "date": "2023-12-01",
        "close": 8335.507813,
        "volume": 323925
      },
      {
        "date": "2023-12-08",
        "close": 8659.168945,
        "volume": 2203701
      },
      {
        "date": "2023-12-15",
        "close": 8549.62207,
        "volume": 373730
      },
      {
        "date": "2023-12-22",
        "close": 8644.230469,
        "volume": 6193820
      },
      {
        "date": "2023-12-29",
        "close": 8743.818359,
        "volume": 1690611
      },
      {
        "date": "2024-01-05",
        "close": 8972.871094,
        "volume": 276983
      },
      {
        "date": "2024-01-12",
        "close": 8649.209961,
        "volume": 372485
      },
      {
        "date": "2024-01-19",
        "close": 7912.259766,
        "volume": 681424
      },
      {
        "date": "2024-01-26",
        "close": 8061.641602,
        "volume": 274864
      },
      {
        "date": "2024-02-02",
        "close": 7588.598633,
        "volume": 466335
      },
      {
        "date": "2024-02-09",
        "close": 7673.248535,
        "volume": 229823
      },
      {
        "date": "2024-02-16",
        "close": 7862.46582,
        "volume": 330012
      },
      {
        "date": "2024-02-23",
        "close": 7976.991699,
        "volume": 284002
      },
      {
        "date": "2024-03-01",
        "close": 7608.516602,
        "volume": 199635
      },
      {
        "date": "2024-03-08",
        "close": 7264.937988,
        "volume": 659731
      },
      {
        "date": "2024-03-15",
        "close": 7439.216797,
        "volume": 975538
      },
      {
        "date": "2024-03-22",
        "close": 7384.443848,
        "volume": 374809
      },
      {
        "date": "2024-03-29",
        "close": 8021.806152,
        "volume": 789674
      },
      {
        "date": "2024-04-05",
        "close": 7658.310547,
        "volume": 1677608
      },
      {
        "date": "2024-04-12",
        "close": 7279.876465,
        "volume": 264247
      },
      {
        "date": "2024-04-19",
        "close": 7434.237793,
        "volume": 213826
      },
      {
        "date": "2024-04-26",
        "close": 7250.0,
        "volume": 465790
      },
      {
        "date": "2024-05-03",
        "close": 7445.0,
        "volume": 351597
      },
      {
        "date": "2024-05-10",
        "close": 7555.0,
        "volume": 162208
      },
      {
        "date": "2024-05-17",
        "close": 7220.0,
        "volume": 998828
      },
      {
        "date": "2024-05-24",
        "close": 7310.0,
        "volume": 360653
      },
      {
        "date": "2024-05-31",
        "close": 7300.0,
        "volume": 487853
      },
      {
        "date": "2024-06-07",
        "close": 7075.0,
        "volume": 250538
      },
      {
        "date": "2024-06-14",
        "close": 6980.0,
        "volume": 209294
      },
      {
        "date": "2024-06-21",
        "close": 6850.0,
        "volume": 311372
      },
      {
        "date": "2024-06-28",
        "close": 6935.0,
        "volume": 265564
      },
      {
        "date": "2024-07-05",
        "close": 6585.0,
        "volume": 4238661
      },
      {
        "date": "2024-07-12",
        "close": 6695.0,
        "volume": 810583
      },
      {
        "date": "2024-07-19",
        "close": 6490.0,
        "volume": 317813
      },
      {
        "date": "2024-07-26",
        "close": 6185.0,
        "volume": 214249
      },
      {
        "date": "2024-08-02",
        "close": 6340.0,
        "volume": 224921
      },
      {
        "date": "2024-08-09",
        "close": 6200.0,
        "volume": 9599308
      },
      {
        "date": "2024-08-16",
        "close": 5860.0,
        "volume": 3154352
      },
      {
        "date": "2024-08-23",
        "close": 6055.0,
        "volume": 228978
      },
      {
        "date": "2024-08-30",
        "close": 5990.0,
        "volume": 1425759
      },
      {
        "date": "2024-09-06",
        "close": 5470.0,
        "volume": 12757140
      },
      {
        "date": "2024-09-13",
        "close": 5505.0,
        "volume": 264099
      },
      {
        "date": "2024-09-20",
        "close": 5465.0,
        "volume": 128245
      },
      {
        "date": "2024-09-27",
        "close": 6005.0,
        "volume": 821032
      },
      {
        "date": "2024-10-04",
        "close": 5925.0,
        "volume": 424439
      },
      {
        "date": "2024-10-11",
        "close": 5855.0,
        "volume": 559823
      },
      {
        "date": "2024-10-18",
        "close": 5955.0,
        "volume": 262590
      },
      {
        "date": "2024-10-25",
        "close": 6190.0,
        "volume": 695992
      },
      {
        "date": "2024-11-01",
        "close": 6110.0,
        "volume": 233667
      },
      {
        "date": "2024-11-08",
        "close": 6425.0,
        "volume": 740811
      },
      {
        "date": "2024-11-15",
        "close": 6595.0,
        "volume": 1121005
      },
      {
        "date": "2024-11-22",
        "close": 7050.0,
        "volume": 999439
      },
      {
        "date": "2024-11-29",
        "close": 7300.0,
        "volume": 1597399
      },
      {
        "date": "2024-12-06",
        "close": 6850.0,
        "volume": 1180872
      },
      {
        "date": "2024-12-13",
        "close": 7265.0,
        "volume": 904533
      },
      {
        "date": "2024-12-20",
        "close": 6950.0,
        "volume": 485086
      },
      {
        "date": "2024-12-27",
        "close": 6745.0,
        "volume": 274248
      },
      {
        "date": "2025-01-03",
        "close": 6820.0,
        "volume": 288407
      },
      {
        "date": "2025-01-10",
        "close": 6965.0,
        "volume": 465382
      },
      {
        "date": "2025-01-17",
        "close": 7275.0,
        "volume": 953777
      },
      {
        "date": "2025-01-24",
        "close": 7195.0,
        "volume": 1121766
      },
      {
        "date": "2025-01-31",
        "close": 7235.0,
        "volume": 1329710
      },
      {
        "date": "2025-02-07",
        "close": 7545.0,
        "volume": 1383469
      },
      {
        "date": "2025-02-14",
        "close": 7800.0,
        "volume": 1963511
      },
      {
        "date": "2025-02-21",
        "close": 8205.0,
        "volume": 2483424
      },
      {
        "date": "2025-02-28",
        "close": 8460.0,
        "volume": 1569371
      },
      {
        "date": "2025-03-07",
        "close": 8210.0,
        "volume": 774657
      },
      {
        "date": "2025-03-14",
        "close": 7605.0,
        "volume": 1285497
      },
      {
        "date": "2025-03-21",
        "close": 7480.0,
        "volume": 1344920
      },
      {
        "date": "2025-03-28",
        "close": 7685.0,
        "volume": 1072353
      },
      {
        "date": "2025-04-04",
        "close": 7930.0,
        "volume": 1133250
      },
      {
        "date": "2025-04-11",
        "close": 7415.0,
        "volume": 663739
      },
      {
        "date": "2025-04-18",
        "close": 7775.0,
        "volume": 502501
      },
      {
        "date": "2025-04-25",
        "close": 7815.0,
        "volume": 396858
      },
      {
        "date": "2025-05-02",
        "close": 8590.0,
        "volume": 1236487
      },
      {
        "date": "2025-05-09",
        "close": 8540.0,
        "volume": 762012
      },
      {
        "date": "2025-05-16",
        "close": 8600.0,
        "volume": 1157300
      },
      {
        "date": "2025-05-23",
        "close": 8955.0,
        "volume": 1060150
      },
      {
        "date": "2025-05-30",
        "close": 8865.0,
        "volume": 1380683
      },
      {
        "date": "2025-06-06",
        "close": 9365.0,
        "volume": 779553
      },
      {
        "date": "2025-06-13",
        "close": 9575.0,
        "volume": 1942643
      },
      {
        "date": "2025-06-20",
        "close": 9900.0,
        "volume": 1297959
      },
      {
        "date": "2025-06-27",
        "close": 9670.0,
        "volume": 1551918
      },
      {
        "date": "2025-07-04",
        "close": 9125.0,
        "volume": 1134336
      },
      {
        "date": "2025-07-11",
        "close": 9300.0,
        "volume": 960072
      },
      {
        "date": "2025-07-18",
        "close": 9145.0,
        "volume": 751709
      },
      {
        "date": "2025-07-25",
        "close": 8735.0,
        "volume": 1189407
      },
      {
        "date": "2025-08-01",
        "close": 8615.0,
        "volume": 1328169
      },
      {
        "date": "2025-08-08",
        "close": 9695.0,
        "volume": 2032365
      },
      {
        "date": "2025-08-15",
        "close": 9765.0,
        "volume": 2383168
      },
      {
        "date": "2025-08-22",
        "close": 9830.0,
        "volume": 1624703
      },
      {
        "date": "2025-08-29",
        "close": 9495.0,
        "volume": 1279764
      },
      {
        "date": "2025-09-05",
        "close": 9550.0,
        "volume": 751454
      },
      {
        "date": "2025-09-12",
        "close": 9630.0,
        "volume": 851684
      },
      {
        "date": "2025-09-19",
        "close": 9785.0,
        "volume": 985118
      },
      {
        "date": "2025-09-26",
        "close": 9240.0,
        "volume": 1320528
      },
      {
        "date": "2025-10-03",
        "close": 9025.0,
        "volume": 710586
      },
      {
        "date": "2025-10-10",
        "close": 9065.0,
        "volume": 176808
      },
      {
        "date": "2025-10-17",
        "close": 8620.0,
        "volume": 1166244
      },
      {
        "date": "2025-10-24",
        "close": 8935.0,
        "volume": 1067426
      },
      {
        "date": "2025-10-31",
        "close": 9560.0,
        "volume": 2015287
      },
      {
        "date": "2025-11-07",
        "close": 8425.0,
        "volume": 2205322
      },
      {
        "date": "2025-11-14",
        "close": 8155.0,
        "volume": 1313305
      },
      {
        "date": "2025-11-21",
        "close": 7970.0,
        "volume": 745828
      },
      {
        "date": "2025-11-28",
        "close": 8240.0,
        "volume": 1315302
      },
      {
        "date": "2025-12-05",
        "close": 8050.0,
        "volume": 403465
      },
      {
        "date": "2025-12-12",
        "close": 8100.0,
        "volume": 1234011
      },
      {
        "date": "2025-12-19",
        "close": 8510.0,
        "volume": 1273582
      },
      {
        "date": "2025-12-26",
        "close": 8600.0,
        "volume": 627816
      },
      {
        "date": "2026-01-02",
        "close": 9375.0,
        "volume": 877437
      },
      {
        "date": "2026-01-09",
        "close": 8600.0,
        "volume": 2085710
      },
      {
        "date": "2026-01-16",
        "close": 8620.0,
        "volume": 1079227
      },
      {
        "date": "2026-01-23",
        "close": 8985.0,
        "volume": 1426780
      },
      {
        "date": "2026-01-30",
        "close": 9345.0,
        "volume": 1638759
      },
      {
        "date": "2026-02-06",
        "close": 8765.0,
        "volume": 1046292
      },
      {
        "date": "2026-02-13",
        "close": 9345.0,
        "volume": 1266726
      },
      {
        "date": "2026-02-20",
        "close": 9380.0,
        "volume": 321232
      },
      {
        "date": "2026-02-27",
        "close": 9150.0,
        "volume": 795058
      },
      {
        "date": "2026-03-06",
        "close": 8450.0,
        "volume": 860628
      },
      {
        "date": "2026-03-13",
        "close": 8350.0,
        "volume": 425993
      },
      {
        "date": "2026-03-20",
        "close": 8190.0,
        "volume": 402775
      },
      {
        "date": "2026-03-27",
        "close": 7610.0,
        "volume": 3109724
      },
      {
        "date": "2026-04-03",
        "close": 6990.0,
        "volume": 612628
      },
      {
        "date": "2026-04-10",
        "close": 6895.0,
        "volume": 446822
      },
      {
        "date": "2026-04-17",
        "close": 7300.0,
        "volume": 703667
      },
      {
        "date": "2026-04-24",
        "close": 7165.0,
        "volume": 705617
      },
      {
        "date": "2026-05-01",
        "close": 7200.0,
        "volume": 582336
      },
      {
        "date": "2026-05-08",
        "close": 6840.0,
        "volume": 734494
      },
      {
        "date": "2026-05-15",
        "close": 6730.0,
        "volume": 1275309
      },
      {
        "date": "2026-05-22",
        "close": 6495.0,
        "volume": 719537
      },
      {
        "date": "2026-05-29",
        "close": 6045.0,
        "volume": 599573
      },
      {
        "date": "2026-06-05",
        "close": 5690.0,
        "volume": 51535
      },
      {
        "date": "2026-06-12",
        "close": 6000.0,
        "volume": 117458
      },
      {
        "date": "2026-06-19",
        "close": 5765.0,
        "volume": 74183
      },
      {
        "date": "2026-06-26",
        "close": 4900.0,
        "volume": 86612
      },
      {
        "date": "2026-07-03",
        "close": 5510.0,
        "volume": 134452
      },
      {
        "date": "2026-07-10",
        "close": 5645.0,
        "volume": 526602
      },
      {
        "date": "2026-07-17",
        "close": 5210.0,
        "volume": 311998
      },
      {
        "date": "2026-07-24",
        "close": 5240.0,
        "volume": 282828
      },
      {
        "date": "2026-07-31",
        "close": 4825.0,
        "volume": 500562
      },
      {
        "date": "2026-08-07",
        "close": 5290.0,
        "volume": 258817
      }
    ],
    "sharemaestro_context": {
      "trend": 7064.166667,
      "fair_value": 7784.855184,
      "market_activity": -46.454106,
      "market_dynamics": -1.111954,
      "relative_strength": -49.521407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.045519,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.028005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.082435,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.061728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.113935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.056356
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.052602
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.110143
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.014188
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.088361
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.032787
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.304862
      }
    ]
  }
}