{
  "ticker": {
    "uuid": "4804590c-b1b5-47cc-a0b6-690184e77a6d",
    "symbol": "2117",
    "name": "WELLNEO SUGAR Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2769.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2290.901367,
    "boundary_margin": 0.208695,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137797,
    "volatility_stability": 0.7994,
    "risk_context": 0.7257,
    "current_regime": {
      "move": 0.281023,
      "interruption": -0.149091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1823.29187,
        "direction_boundary": 1493.709473,
        "core_momentum": 0.220647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225323
      },
      {
        "date": "2023-08-25",
        "close": 1861.824463,
        "direction_boundary": 1489.508789,
        "core_momentum": 0.249959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2023-09-01",
        "close": 1894.226929,
        "direction_boundary": 1481.947998,
        "core_momentum": 0.278201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225943
      },
      {
        "date": "2023-09-08",
        "close": 1885.46936,
        "direction_boundary": 1489.508789,
        "core_momentum": 0.265833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226841
      },
      {
        "date": "2023-09-15",
        "close": 1817.161743,
        "direction_boundary": 1435.741943,
        "core_momentum": 0.26566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231769
      },
      {
        "date": "2023-09-22",
        "close": 1821.540405,
        "direction_boundary": 1449.183838,
        "core_momentum": 0.256942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231897
      },
      {
        "date": "2023-09-29",
        "close": 1855.290283,
        "direction_boundary": 1480.30481,
        "core_momentum": 0.253316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2023-10-06",
        "close": 1809.646484,
        "direction_boundary": 1490.584717,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236819
      },
      {
        "date": "2023-10-13",
        "close": 1798.906738,
        "direction_boundary": 1474.308105,
        "core_momentum": 0.22017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237487
      },
      {
        "date": "2023-10-20",
        "close": 1802.486572,
        "direction_boundary": 1462.315063,
        "core_momentum": 0.232625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236264
      },
      {
        "date": "2023-10-27",
        "close": 1824.860962,
        "direction_boundary": 1456.318481,
        "core_momentum": 0.253064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236358
      },
      {
        "date": "2023-11-03",
        "close": 1826.651123,
        "direction_boundary": 1450.321655,
        "core_momentum": 0.25948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2023-11-10",
        "close": 1815.911133,
        "direction_boundary": 1448.608521,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236459
      },
      {
        "date": "2023-11-17",
        "close": 1843.655518,
        "direction_boundary": 1462.315063,
        "core_momentum": 0.260779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2023-11-24",
        "close": 1816.806274,
        "direction_boundary": 1475.164917,
        "core_momentum": 0.231595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151471
      },
      {
        "date": "2023-12-01",
        "close": 1853.500488,
        "direction_boundary": 1437.472046,
        "core_momentum": 0.289417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148949
      },
      {
        "date": "2023-12-08",
        "close": 1892.879395,
        "direction_boundary": 1435.758667,
        "core_momentum": 0.318383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148597
      },
      {
        "date": "2023-12-15",
        "close": 1848.130371,
        "direction_boundary": 1587.386963,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2023-12-22",
        "close": 1878.559692,
        "direction_boundary": 1660.203125,
        "core_momentum": 0.131524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154054
      },
      {
        "date": "2023-12-29",
        "close": 1887.509521,
        "direction_boundary": 1595.953613,
        "core_momentum": 0.182684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152997
      },
      {
        "date": "2024-01-05",
        "close": 1938.523315,
        "direction_boundary": 1527.421021,
        "core_momentum": 0.269148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2024-01-12",
        "close": 1969.847534,
        "direction_boundary": 1484.588135,
        "core_momentum": 0.326865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15199
      },
      {
        "date": "2024-01-19",
        "close": 1965.372681,
        "direction_boundary": 1506.86145,
        "core_momentum": 0.304282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151613
      },
      {
        "date": "2024-01-26",
        "close": 2058.450439,
        "direction_boundary": 1420.338867,
        "core_momentum": 0.449267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2024-02-02",
        "close": 2079.034912,
        "direction_boundary": 1406.632324,
        "core_momentum": 0.478023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161925
      },
      {
        "date": "2024-02-09",
        "close": 2042.340576,
        "direction_boundary": 1420.338867,
        "core_momentum": 0.437925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146069
      },
      {
        "date": "2024-02-16",
        "close": 2011.911743,
        "direction_boundary": 1421.195435,
        "core_momentum": 0.415647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2024-02-23",
        "close": 2061.135742,
        "direction_boundary": 1436.615356,
        "core_momentum": 0.434716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2024-03-01",
        "close": 2086.195068,
        "direction_boundary": 1459.745117,
        "core_momentum": 0.42915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2024-03-08",
        "close": 2126.468994,
        "direction_boundary": 1470.881836,
        "core_momentum": 0.44571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2024-03-15",
        "close": 2076.349854,
        "direction_boundary": 1438.328735,
        "core_momentum": 0.443585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2024-03-22",
        "close": 2171.217529,
        "direction_boundary": 1446.038574,
        "core_momentum": 0.501494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138304
      },
      {
        "date": "2024-03-29",
        "close": 2136.227783,
        "direction_boundary": 1458.108276,
        "core_momentum": 0.465068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2024-04-05",
        "close": 2050.082031,
        "direction_boundary": 1458.983765,
        "core_momentum": 0.405144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2024-04-12",
        "close": 2041.834229,
        "direction_boundary": 1461.611084,
        "core_momentum": 0.396975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2024-04-19",
        "close": 1952.022827,
        "direction_boundary": 1499.267944,
        "core_momentum": 0.301984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164358
      },
      {
        "date": "2024-04-26",
        "close": 1991.42981,
        "direction_boundary": 1507.149414,
        "core_momentum": 0.321322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165559
      },
      {
        "date": "2024-05-03",
        "close": 2018.00647,
        "direction_boundary": 1512.403931,
        "core_momentum": 0.334304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166081
      },
      {
        "date": "2024-05-10",
        "close": 2028.087524,
        "direction_boundary": 1542.179199,
        "core_momentum": 0.315079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16549
      },
      {
        "date": "2024-05-17",
        "close": 2103.23584,
        "direction_boundary": 1761.990112,
        "core_momentum": 0.193671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2024-05-24",
        "close": 2171.052246,
        "direction_boundary": 1786.510864,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2024-05-31",
        "close": 2143.559326,
        "direction_boundary": 1741.848022,
        "core_momentum": 0.230624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2024-06-07",
        "close": 2172.885498,
        "direction_boundary": 1713.824219,
        "core_momentum": 0.267858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172176
      },
      {
        "date": "2024-06-14",
        "close": 2160.05542,
        "direction_boundary": 1714.700195,
        "core_momentum": 0.259728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2024-06-21",
        "close": 2125.230225,
        "direction_boundary": 1705.066772,
        "core_momentum": 0.246421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169876
      },
      {
        "date": "2024-06-28",
        "close": 2160.971436,
        "direction_boundary": 1733.090576,
        "core_momentum": 0.246889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17068
      },
      {
        "date": "2024-07-05",
        "close": 2117.898926,
        "direction_boundary": 1782.13208,
        "core_momentum": 0.188407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2024-07-12",
        "close": 2140.809814,
        "direction_boundary": 1761.114258,
        "core_momentum": 0.2156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2024-07-19",
        "close": 2114.233154,
        "direction_boundary": 1785.63501,
        "core_momentum": 0.184023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171865
      },
      {
        "date": "2024-07-26",
        "close": 2061.99585,
        "direction_boundary": 1805.7771,
        "core_momentum": 0.141888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2024-08-02",
        "close": 1998.761475,
        "direction_boundary": 1796.143799,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168938
      },
      {
        "date": "2024-08-09",
        "close": 1952.022827,
        "direction_boundary": 1903.860107,
        "core_momentum": 0.025297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170258
      },
      {
        "date": "2024-08-16",
        "close": 2011.591553,
        "direction_boundary": 1823.29187,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174647
      },
      {
        "date": "2024-08-23",
        "close": 2040.917725,
        "direction_boundary": 1861.824463,
        "core_momentum": 0.096192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172466
      },
      {
        "date": "2024-08-30",
        "close": 2072.076904,
        "direction_boundary": 1894.226929,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172961
      },
      {
        "date": "2024-09-06",
        "close": 2019.839355,
        "direction_boundary": 1885.46936,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174035
      },
      {
        "date": "2024-09-13",
        "close": 1985.931152,
        "direction_boundary": 1817.161743,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172553
      },
      {
        "date": "2024-09-20",
        "close": 2030.836914,
        "direction_boundary": 1821.540405,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163069
      },
      {
        "date": "2024-09-27",
        "close": 2068.737549,
        "direction_boundary": 1855.290283,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164353
      },
      {
        "date": "2024-10-04",
        "close": 2053.767334,
        "direction_boundary": 1809.646484,
        "core_momentum": 0.1349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154297
      },
      {
        "date": "2024-10-11",
        "close": 2053.767334,
        "direction_boundary": 1798.906738,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154184
      },
      {
        "date": "2024-10-18",
        "close": 2054.702881,
        "direction_boundary": 1802.486572,
        "core_momentum": 0.139927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139739
      },
      {
        "date": "2024-10-25",
        "close": 2019.147705,
        "direction_boundary": 1824.860962,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139731
      },
      {
        "date": "2024-11-01",
        "close": 2063.123779,
        "direction_boundary": 1826.651123,
        "core_momentum": 0.129457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1417
      },
      {
        "date": "2024-11-08",
        "close": 2092.128906,
        "direction_boundary": 1815.911133,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2024-11-15",
        "close": 2088.386475,
        "direction_boundary": 1843.655518,
        "core_momentum": 0.132742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13346
      },
      {
        "date": "2024-11-22",
        "close": 2058.445313,
        "direction_boundary": 1816.806274,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126491
      },
      {
        "date": "2024-11-29",
        "close": 2021.95459,
        "direction_boundary": 1853.500488,
        "core_momentum": 0.090884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127558
      },
      {
        "date": "2024-12-06",
        "close": 2021.95459,
        "direction_boundary": 1892.879395,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12556
      },
      {
        "date": "2024-12-13",
        "close": 2008.855469,
        "direction_boundary": 1848.130371,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125592
      },
      {
        "date": "2024-12-20",
        "close": 1989.206665,
        "direction_boundary": 1878.559692,
        "core_momentum": 0.0589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124526
      },
      {
        "date": "2024-12-27",
        "close": 2085.579346,
        "direction_boundary": 1887.509521,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140238
      },
      {
        "date": "2025-01-03",
        "close": 2079.029785,
        "direction_boundary": 1938.523315,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137645
      },
      {
        "date": "2025-01-10",
        "close": 2047.217529,
        "direction_boundary": 1969.847534,
        "core_momentum": 0.039277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138069
      },
      {
        "date": "2025-01-17",
        "close": 2013.533569,
        "direction_boundary": 1965.372681,
        "core_momentum": 0.024505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138823
      },
      {
        "date": "2025-01-24",
        "close": 2079.029785,
        "direction_boundary": 2058.450439,
        "core_momentum": 0.009997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2025-01-31",
        "close": 2155.753906,
        "direction_boundary": 2079.034912,
        "core_momentum": 0.036901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2025-02-07",
        "close": 2235.284424,
        "direction_boundary": 2042.340576,
        "core_momentum": 0.094472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2025-02-14",
        "close": 2171.659912,
        "direction_boundary": 2011.911743,
        "core_momentum": 0.079401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14783
      },
      {
        "date": "2025-02-21",
        "close": 2111.777832,
        "direction_boundary": 2061.135742,
        "core_momentum": 0.02457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152839
      },
      {
        "date": "2025-02-28",
        "close": 2124.876953,
        "direction_boundary": 2086.195068,
        "core_momentum": 0.018542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151717
      },
      {
        "date": "2025-03-07",
        "close": 2216.571289,
        "direction_boundary": 2126.468994,
        "core_momentum": 0.042372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2025-03-14",
        "close": 2226.863525,
        "direction_boundary": 2076.349854,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2025-03-21",
        "close": 2241.833984,
        "direction_boundary": 2171.217529,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15212
      },
      {
        "date": "2025-03-28",
        "close": 2267.906006,
        "direction_boundary": 2136.227783,
        "core_momentum": 0.061641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2025-04-04",
        "close": 2138.557861,
        "direction_boundary": 2050.082031,
        "core_momentum": 0.043157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173613
      },
      {
        "date": "2025-04-11",
        "close": 2235.32959,
        "direction_boundary": 2041.834229,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183392
      },
      {
        "date": "2025-04-18",
        "close": 2253.533936,
        "direction_boundary": 1952.022827,
        "core_momentum": 0.154461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183465
      },
      {
        "date": "2025-04-25",
        "close": 2299.524414,
        "direction_boundary": 1991.42981,
        "core_momentum": 0.15471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18227
      },
      {
        "date": "2025-05-02",
        "close": 2242.994629,
        "direction_boundary": 2018.00647,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2025-05-09",
        "close": 2235.32959,
        "direction_boundary": 2028.087524,
        "core_momentum": 0.102186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184743
      },
      {
        "date": "2025-05-16",
        "close": 2195.087646,
        "direction_boundary": 2103.23584,
        "core_momentum": 0.043672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186895
      },
      {
        "date": "2025-05-23",
        "close": 2169.218262,
        "direction_boundary": 2171.052246,
        "core_momentum": -0.000845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186476
      },
      {
        "date": "2025-05-30",
        "close": 2154.846191,
        "direction_boundary": 2143.559326,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18472
      },
      {
        "date": "2025-06-06",
        "close": 2176.883301,
        "direction_boundary": 2172.885498,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184989
      },
      {
        "date": "2025-06-13",
        "close": 2151.97168,
        "direction_boundary": 2160.05542,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185624
      },
      {
        "date": "2025-06-20",
        "close": 2154.846191,
        "direction_boundary": 2125.230225,
        "core_momentum": 0.013935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184767
      },
      {
        "date": "2025-06-27",
        "close": 2155.804199,
        "direction_boundary": 2160.971436,
        "core_momentum": -0.002391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173408
      },
      {
        "date": "2025-07-04",
        "close": 2161.552979,
        "direction_boundary": 2117.898926,
        "core_momentum": 0.020612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173299
      },
      {
        "date": "2025-07-11",
        "close": 2163.469482,
        "direction_boundary": 2140.809814,
        "core_momentum": 0.010585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171583
      },
      {
        "date": "2025-07-18",
        "close": 2174.966797,
        "direction_boundary": 2114.233154,
        "core_momentum": 0.028726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16948
      },
      {
        "date": "2025-07-25",
        "close": 2199.878418,
        "direction_boundary": 2061.99585,
        "core_momentum": 0.066868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164759
      },
      {
        "date": "2025-08-01",
        "close": 2238.203857,
        "direction_boundary": 1998.761475,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158911
      },
      {
        "date": "2025-08-08",
        "close": 2290.901367,
        "direction_boundary": 1952.022827,
        "core_momentum": 0.173604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2025-08-15",
        "close": 2321.561523,
        "direction_boundary": 2011.591553,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14887
      },
      {
        "date": "2025-08-22",
        "close": 2392.463623,
        "direction_boundary": 2040.917725,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2025-08-29",
        "close": 2352.221924,
        "direction_boundary": 2072.076904,
        "core_momentum": 0.1352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2025-09-05",
        "close": 2430.789063,
        "direction_boundary": 2019.839355,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2025-09-12",
        "close": 2481.570068,
        "direction_boundary": 1985.931152,
        "core_momentum": 0.249575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2025-09-19",
        "close": 2535.22583,
        "direction_boundary": 2030.836914,
        "core_momentum": 0.248365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2025-09-26",
        "close": 2573.551025,
        "direction_boundary": 2068.737549,
        "core_momentum": 0.24402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2025-10-03",
        "close": 2468.927246,
        "direction_boundary": 2053.767334,
        "core_momentum": 0.202146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2025-10-10",
        "close": 2524.661377,
        "direction_boundary": 2053.767334,
        "core_momentum": 0.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2025-10-17",
        "close": 2562.79541,
        "direction_boundary": 2054.702881,
        "core_momentum": 0.247283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1278
      },
      {
        "date": "2025-10-24",
        "close": 2562.79541,
        "direction_boundary": 2019.147705,
        "core_momentum": 0.269246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126035
      },
      {
        "date": "2025-10-31",
        "close": 2465.993896,
        "direction_boundary": 2063.123779,
        "core_momentum": 0.195272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2025-11-07",
        "close": 2477.727295,
        "direction_boundary": 2092.128906,
        "core_momentum": 0.184309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2025-11-14",
        "close": 2640.041016,
        "direction_boundary": 2088.386475,
        "core_momentum": 0.264153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2025-11-21",
        "close": 2783.776611,
        "direction_boundary": 2058.445313,
        "core_momentum": 0.352369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162734
      },
      {
        "date": "2025-11-28",
        "close": 2761.287354,
        "direction_boundary": 2021.95459,
        "core_momentum": 0.365653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2025-12-05",
        "close": 2716.308838,
        "direction_boundary": 2021.95459,
        "core_momentum": 0.343407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2025-12-12",
        "close": 2736.842529,
        "direction_boundary": 2008.855469,
        "core_momentum": 0.362389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2025-12-19",
        "close": 2763.24292,
        "direction_boundary": 1989.206665,
        "core_momentum": 0.389118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2025-12-26",
        "close": 2766.17627,
        "direction_boundary": 2085.579346,
        "core_momentum": 0.326335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2026-01-02",
        "close": 2761.287354,
        "direction_boundary": 2079.029785,
        "core_momentum": 0.328162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2026-01-09",
        "close": 2799.421387,
        "direction_boundary": 2047.217529,
        "core_momentum": 0.367427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2026-01-16",
        "close": 2847.333252,
        "direction_boundary": 2013.533569,
        "core_momentum": 0.414098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164257
      },
      {
        "date": "2026-01-23",
        "close": 2859.06665,
        "direction_boundary": 2079.029785,
        "core_momentum": 0.375193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      },
      {
        "date": "2026-01-30",
        "close": 2794.532227,
        "direction_boundary": 2155.753906,
        "core_momentum": 0.296313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170268
      },
      {
        "date": "2026-02-06",
        "close": 2861.022217,
        "direction_boundary": 2235.284424,
        "core_momentum": 0.279937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170311
      },
      {
        "date": "2026-02-13",
        "close": 2933.378906,
        "direction_boundary": 2171.659912,
        "core_momentum": 0.350754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2026-02-20",
        "close": 2938.267822,
        "direction_boundary": 2111.777832,
        "core_momentum": 0.391372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2026-02-27",
        "close": 2962.712646,
        "direction_boundary": 2124.876953,
        "core_momentum": 0.394298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2026-03-06",
        "close": 2862.0,
        "direction_boundary": 2216.571289,
        "core_momentum": 0.291183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172157
      },
      {
        "date": "2026-03-13",
        "close": 2783.776611,
        "direction_boundary": 2226.863525,
        "core_momentum": 0.250089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177072
      },
      {
        "date": "2026-03-20",
        "close": 2790.621094,
        "direction_boundary": 2241.833984,
        "core_momentum": 0.244794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2026-03-27",
        "close": 2862.0,
        "direction_boundary": 2267.906006,
        "core_momentum": 0.261957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17727
      },
      {
        "date": "2026-04-03",
        "close": 2877.0,
        "direction_boundary": 2138.557861,
        "core_momentum": 0.345299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164629
      },
      {
        "date": "2026-04-10",
        "close": 2854.0,
        "direction_boundary": 2235.32959,
        "core_momentum": 0.276769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2026-04-17",
        "close": 2797.0,
        "direction_boundary": 2253.533936,
        "core_momentum": 0.241162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166766
      },
      {
        "date": "2026-04-24",
        "close": 2702.0,
        "direction_boundary": 2299.524414,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174849
      },
      {
        "date": "2026-05-01",
        "close": 2657.0,
        "direction_boundary": 2242.994629,
        "core_momentum": 0.184577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167207
      },
      {
        "date": "2026-05-08",
        "close": 2639.0,
        "direction_boundary": 2235.32959,
        "core_momentum": 0.180587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167713
      },
      {
        "date": "2026-05-15",
        "close": 2703.0,
        "direction_boundary": 2195.087646,
        "core_momentum": 0.231386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146584
      },
      {
        "date": "2026-05-22",
        "close": 2617.0,
        "direction_boundary": 2169.218262,
        "core_momentum": 0.206425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133063
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "direction_boundary": 2154.846191,
        "core_momentum": 0.206583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132944
      },
      {
        "date": "2026-06-05",
        "close": 2521.0,
        "direction_boundary": 2176.883301,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137438
      },
      {
        "date": "2026-06-12",
        "close": 2555.0,
        "direction_boundary": 2151.97168,
        "core_momentum": 0.187283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138562
      },
      {
        "date": "2026-06-19",
        "close": 2595.0,
        "direction_boundary": 2154.846191,
        "core_momentum": 0.204262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139849
      },
      {
        "date": "2026-06-26",
        "close": 2594.0,
        "direction_boundary": 2155.804199,
        "core_momentum": 0.203263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139792
      },
      {
        "date": "2026-07-03",
        "close": 2660.0,
        "direction_boundary": 2161.552979,
        "core_momentum": 0.230597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144942
      },
      {
        "date": "2026-07-10",
        "close": 2693.0,
        "direction_boundary": 2163.469482,
        "core_momentum": 0.24476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144665
      },
      {
        "date": "2026-07-17",
        "close": 2706.0,
        "direction_boundary": 2174.966797,
        "core_momentum": 0.244157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142529
      },
      {
        "date": "2026-07-24",
        "close": 2713.0,
        "direction_boundary": 2199.878418,
        "core_momentum": 0.23325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142414
      },
      {
        "date": "2026-07-31",
        "close": 2765.0,
        "direction_boundary": 2238.203857,
        "core_momentum": 0.235366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141997
      },
      {
        "date": "2026-08-07",
        "close": 2769.0,
        "direction_boundary": 2290.901367,
        "core_momentum": 0.208695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1823.29187,
        "volume": 149000
      },
      {
        "date": "2023-08-25",
        "close": 1861.824463,
        "volume": 84000
      },
      {
        "date": "2023-09-01",
        "close": 1894.226929,
        "volume": 123200
      },
      {
        "date": "2023-09-08",
        "close": 1885.46936,
        "volume": 212600
      },
      {
        "date": "2023-09-15",
        "close": 1817.161743,
        "volume": 1378400
      },
      {
        "date": "2023-09-22",
        "close": 1821.540405,
        "volume": 369900
      },
      {
        "date": "2023-09-29",
        "close": 1855.290283,
        "volume": 311600
      },
      {
        "date": "2023-10-06",
        "close": 1809.646484,
        "volume": 339900
      },
      {
        "date": "2023-10-13",
        "close": 1798.906738,
        "volume": 141400
      },
      {
        "date": "2023-10-20",
        "close": 1802.486572,
        "volume": 167300
      },
      {
        "date": "2023-10-27",
        "close": 1824.860962,
        "volume": 166200
      },
      {
        "date": "2023-11-03",
        "close": 1826.651123,
        "volume": 183700
      },
      {
        "date": "2023-11-10",
        "close": 1815.911133,
        "volume": 477400
      },
      {
        "date": "2023-11-17",
        "close": 1843.655518,
        "volume": 234700
      },
      {
        "date": "2023-11-24",
        "close": 1816.806274,
        "volume": 207200
      },
      {
        "date": "2023-12-01",
        "close": 1853.500488,
        "volume": 246800
      },
      {
        "date": "2023-12-08",
        "close": 1892.879395,
        "volume": 369900
      },
      {
        "date": "2023-12-15",
        "close": 1848.130371,
        "volume": 231700
      },
      {
        "date": "2023-12-22",
        "close": 1878.559692,
        "volume": 274900
      },
      {
        "date": "2023-12-29",
        "close": 1887.509521,
        "volume": 148100
      },
      {
        "date": "2024-01-05",
        "close": 1938.523315,
        "volume": 82900
      },
      {
        "date": "2024-01-12",
        "close": 1969.847534,
        "volume": 206200
      },
      {
        "date": "2024-01-19",
        "close": 1965.372681,
        "volume": 166300
      },
      {
        "date": "2024-01-26",
        "close": 2058.450439,
        "volume": 267100
      },
      {
        "date": "2024-02-02",
        "close": 2079.034912,
        "volume": 180500
      },
      {
        "date": "2024-02-09",
        "close": 2042.340576,
        "volume": 498900
      },
      {
        "date": "2024-02-16",
        "close": 2011.911743,
        "volume": 258100
      },
      {
        "date": "2024-02-23",
        "close": 2061.135742,
        "volume": 196200
      },
      {
        "date": "2024-03-01",
        "close": 2086.195068,
        "volume": 289700
      },
      {
        "date": "2024-03-08",
        "close": 2126.468994,
        "volume": 246400
      },
      {
        "date": "2024-03-15",
        "close": 2076.349854,
        "volume": 356700
      },
      {
        "date": "2024-03-22",
        "close": 2171.217529,
        "volume": 261100
      },
      {
        "date": "2024-03-29",
        "close": 2136.227783,
        "volume": 357400
      },
      {
        "date": "2024-04-05",
        "close": 2050.082031,
        "volume": 212600
      },
      {
        "date": "2024-04-12",
        "close": 2041.834229,
        "volume": 141500
      },
      {
        "date": "2024-04-19",
        "close": 1952.022827,
        "volume": 193300
      },
      {
        "date": "2024-04-26",
        "close": 1991.42981,
        "volume": 113600
      },
      {
        "date": "2024-05-03",
        "close": 2018.00647,
        "volume": 53800
      },
      {
        "date": "2024-05-10",
        "close": 2028.087524,
        "volume": 72200
      },
      {
        "date": "2024-05-17",
        "close": 2103.23584,
        "volume": 258900
      },
      {
        "date": "2024-05-24",
        "close": 2171.052246,
        "volume": 248100
      },
      {
        "date": "2024-05-31",
        "close": 2143.559326,
        "volume": 107900
      },
      {
        "date": "2024-06-07",
        "close": 2172.885498,
        "volume": 95900
      },
      {
        "date": "2024-06-14",
        "close": 2160.05542,
        "volume": 97800
      },
      {
        "date": "2024-06-21",
        "close": 2125.230225,
        "volume": 120300
      },
      {
        "date": "2024-06-28",
        "close": 2160.971436,
        "volume": 132300
      },
      {
        "date": "2024-07-05",
        "close": 2117.898926,
        "volume": 99600
      },
      {
        "date": "2024-07-12",
        "close": 2140.809814,
        "volume": 119400
      },
      {
        "date": "2024-07-19",
        "close": 2114.233154,
        "volume": 63700
      },
      {
        "date": "2024-07-26",
        "close": 2061.99585,
        "volume": 115300
      },
      {
        "date": "2024-08-02",
        "close": 1998.761475,
        "volume": 154700
      },
      {
        "date": "2024-08-09",
        "close": 1952.022827,
        "volume": 290600
      },
      {
        "date": "2024-08-16",
        "close": 2011.591553,
        "volume": 68700
      },
      {
        "date": "2024-08-23",
        "close": 2040.917725,
        "volume": 54400
      },
      {
        "date": "2024-08-30",
        "close": 2072.076904,
        "volume": 56500
      },
      {
        "date": "2024-09-06",
        "close": 2019.839355,
        "volume": 87800
      },
      {
        "date": "2024-09-13",
        "close": 1985.931152,
        "volume": 114700
      },
      {
        "date": "2024-09-20",
        "close": 2030.836914,
        "volume": 91800
      },
      {
        "date": "2024-09-27",
        "close": 2068.737549,
        "volume": 145500
      },
      {
        "date": "2024-10-04",
        "close": 2053.767334,
        "volume": 94900
      },
      {
        "date": "2024-10-11",
        "close": 2053.767334,
        "volume": 102900
      },
      {
        "date": "2024-10-18",
        "close": 2054.702881,
        "volume": 81300
      },
      {
        "date": "2024-10-25",
        "close": 2019.147705,
        "volume": 113500
      },
      {
        "date": "2024-11-01",
        "close": 2063.123779,
        "volume": 309200
      },
      {
        "date": "2024-11-08",
        "close": 2092.128906,
        "volume": 147100
      },
      {
        "date": "2024-11-15",
        "close": 2088.386475,
        "volume": 111200
      },
      {
        "date": "2024-11-22",
        "close": 2058.445313,
        "volume": 62000
      },
      {
        "date": "2024-11-29",
        "close": 2021.95459,
        "volume": 104000
      },
      {
        "date": "2024-12-06",
        "close": 2021.95459,
        "volume": 113700
      },
      {
        "date": "2024-12-13",
        "close": 2008.855469,
        "volume": 136800
      },
      {
        "date": "2024-12-20",
        "close": 1989.206665,
        "volume": 141600
      },
      {
        "date": "2024-12-27",
        "close": 2085.579346,
        "volume": 179600
      },
      {
        "date": "2025-01-03",
        "close": 2079.029785,
        "volume": 30700
      },
      {
        "date": "2025-01-10",
        "close": 2047.217529,
        "volume": 130300
      },
      {
        "date": "2025-01-17",
        "close": 2013.533569,
        "volume": 123700
      },
      {
        "date": "2025-01-24",
        "close": 2079.029785,
        "volume": 114600
      },
      {
        "date": "2025-01-31",
        "close": 2155.753906,
        "volume": 226900
      },
      {
        "date": "2025-02-07",
        "close": 2235.284424,
        "volume": 127700
      },
      {
        "date": "2025-02-14",
        "close": 2171.659912,
        "volume": 248200
      },
      {
        "date": "2025-02-21",
        "close": 2111.777832,
        "volume": 140400
      },
      {
        "date": "2025-02-28",
        "close": 2124.876953,
        "volume": 107400
      },
      {
        "date": "2025-03-07",
        "close": 2216.571289,
        "volume": 137200
      },
      {
        "date": "2025-03-14",
        "close": 2226.863525,
        "volume": 191700
      },
      {
        "date": "2025-03-21",
        "close": 2241.833984,
        "volume": 153500
      },
      {
        "date": "2025-03-28",
        "close": 2267.906006,
        "volume": 361400
      },
      {
        "date": "2025-04-04",
        "close": 2138.557861,
        "volume": 219600
      },
      {
        "date": "2025-04-11",
        "close": 2235.32959,
        "volume": 232400
      },
      {
        "date": "2025-04-18",
        "close": 2253.533936,
        "volume": 109300
      },
      {
        "date": "2025-04-25",
        "close": 2299.524414,
        "volume": 145100
      },
      {
        "date": "2025-05-02",
        "close": 2242.994629,
        "volume": 87000
      },
      {
        "date": "2025-05-09",
        "close": 2235.32959,
        "volume": 89400
      },
      {
        "date": "2025-05-16",
        "close": 2195.087646,
        "volume": 199300
      },
      {
        "date": "2025-05-23",
        "close": 2169.218262,
        "volume": 200500
      },
      {
        "date": "2025-05-30",
        "close": 2154.846191,
        "volume": 246400
      },
      {
        "date": "2025-06-06",
        "close": 2176.883301,
        "volume": 154500
      },
      {
        "date": "2025-06-13",
        "close": 2151.97168,
        "volume": 150200
      },
      {
        "date": "2025-06-20",
        "close": 2154.846191,
        "volume": 120000
      },
      {
        "date": "2025-06-27",
        "close": 2155.804199,
        "volume": 135100
      },
      {
        "date": "2025-07-04",
        "close": 2161.552979,
        "volume": 161500
      },
      {
        "date": "2025-07-11",
        "close": 2163.469482,
        "volume": 149900
      },
      {
        "date": "2025-07-18",
        "close": 2174.966797,
        "volume": 135800
      },
      {
        "date": "2025-07-25",
        "close": 2199.878418,
        "volume": 148800
      },
      {
        "date": "2025-08-01",
        "close": 2238.203857,
        "volume": 180100
      },
      {
        "date": "2025-08-08",
        "close": 2290.901367,
        "volume": 247700
      },
      {
        "date": "2025-08-15",
        "close": 2321.561523,
        "volume": 179100
      },
      {
        "date": "2025-08-22",
        "close": 2392.463623,
        "volume": 171200
      },
      {
        "date": "2025-08-29",
        "close": 2352.221924,
        "volume": 132800
      },
      {
        "date": "2025-09-05",
        "close": 2430.789063,
        "volume": 144800
      },
      {
        "date": "2025-09-12",
        "close": 2481.570068,
        "volume": 163000
      },
      {
        "date": "2025-09-19",
        "close": 2535.22583,
        "volume": 274000
      },
      {
        "date": "2025-09-26",
        "close": 2573.551025,
        "volume": 145800
      },
      {
        "date": "2025-10-03",
        "close": 2468.927246,
        "volume": 194100
      },
      {
        "date": "2025-10-10",
        "close": 2524.661377,
        "volume": 243000
      },
      {
        "date": "2025-10-17",
        "close": 2562.79541,
        "volume": 92100
      },
      {
        "date": "2025-10-24",
        "close": 2562.79541,
        "volume": 130400
      },
      {
        "date": "2025-10-31",
        "close": 2465.993896,
        "volume": 152900
      },
      {
        "date": "2025-11-07",
        "close": 2477.727295,
        "volume": 142500
      },
      {
        "date": "2025-11-14",
        "close": 2640.041016,
        "volume": 178600
      },
      {
        "date": "2025-11-21",
        "close": 2783.776611,
        "volume": 222500
      },
      {
        "date": "2025-11-28",
        "close": 2761.287354,
        "volume": 128200
      },
      {
        "date": "2025-12-05",
        "close": 2716.308838,
        "volume": 190800
      },
      {
        "date": "2025-12-12",
        "close": 2736.842529,
        "volume": 107700
      },
      {
        "date": "2025-12-19",
        "close": 2763.24292,
        "volume": 90500
      },
      {
        "date": "2025-12-26",
        "close": 2766.17627,
        "volume": 85500
      },
      {
        "date": "2026-01-02",
        "close": 2761.287354,
        "volume": 36800
      },
      {
        "date": "2026-01-09",
        "close": 2799.421387,
        "volume": 164400
      },
      {
        "date": "2026-01-16",
        "close": 2847.333252,
        "volume": 121400
      },
      {
        "date": "2026-01-23",
        "close": 2859.06665,
        "volume": 175400
      },
      {
        "date": "2026-01-30",
        "close": 2794.532227,
        "volume": 148200
      },
      {
        "date": "2026-02-06",
        "close": 2861.022217,
        "volume": 119800
      },
      {
        "date": "2026-02-13",
        "close": 2933.378906,
        "volume": 177600
      },
      {
        "date": "2026-02-20",
        "close": 2938.267822,
        "volume": 100700
      },
      {
        "date": "2026-02-27",
        "close": 2962.712646,
        "volume": 89900
      },
      {
        "date": "2026-03-06",
        "close": 2862.0,
        "volume": 259700
      },
      {
        "date": "2026-03-13",
        "close": 2783.776611,
        "volume": 220800
      },
      {
        "date": "2026-03-20",
        "close": 2790.621094,
        "volume": 167100
      },
      {
        "date": "2026-03-27",
        "close": 2862.0,
        "volume": 332400
      },
      {
        "date": "2026-04-03",
        "close": 2877.0,
        "volume": 174200
      },
      {
        "date": "2026-04-10",
        "close": 2854.0,
        "volume": 110300
      },
      {
        "date": "2026-04-17",
        "close": 2797.0,
        "volume": 110900
      },
      {
        "date": "2026-04-24",
        "close": 2702.0,
        "volume": 129500
      },
      {
        "date": "2026-05-01",
        "close": 2657.0,
        "volume": 160500
      },
      {
        "date": "2026-05-08",
        "close": 2639.0,
        "volume": 79500
      },
      {
        "date": "2026-05-15",
        "close": 2703.0,
        "volume": 166400
      },
      {
        "date": "2026-05-22",
        "close": 2617.0,
        "volume": 217200
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "volume": 170300
      },
      {
        "date": "2026-06-05",
        "close": 2521.0,
        "volume": 25700
      },
      {
        "date": "2026-06-12",
        "close": 2555.0,
        "volume": 49600
      },
      {
        "date": "2026-06-19",
        "close": 2595.0,
        "volume": 36800
      },
      {
        "date": "2026-06-26",
        "close": 2594.0,
        "volume": 21900
      },
      {
        "date": "2026-07-03",
        "close": 2660.0,
        "volume": 43100
      },
      {
        "date": "2026-07-10",
        "close": 2693.0,
        "volume": 129400
      },
      {
        "date": "2026-07-17",
        "close": 2706.0,
        "volume": 96900
      },
      {
        "date": "2026-07-24",
        "close": 2713.0,
        "volume": 80600
      },
      {
        "date": "2026-07-31",
        "close": 2765.0,
        "volume": 199300
      },
      {
        "date": "2026-08-07",
        "close": 2769.0,
        "volume": 150600
      }
    ],
    "sharemaestro_context": {
      "trend": 2750.390381,
      "fair_value": 2263.340578,
      "market_activity": 3.537653,
      "market_dynamics": 0.489823,
      "relative_strength": -14.570711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005175,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020467,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.003564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051093,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105684,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.033113
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.035631
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.019904
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.028015
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.505435
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.010227
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281023
      }
    ]
  }
}