{
  "ticker": {
    "uuid": "480607d6-a78d-43f8-bc23-9db03b80f88a",
    "symbol": "SBUB34",
    "name": "Starbucks Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 543.23999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 490.380798,
    "boundary_margin": 0.107792,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256644,
    "volatility_stability": 0.7755,
    "risk_context": 0.3896,
    "current_regime": {
      "move": 0.092704,
      "interruption": -0.08602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.139,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 457.848053,
        "direction_boundary": 418.078613,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235719
      },
      {
        "date": "2023-08-25",
        "close": 440.701263,
        "direction_boundary": 398.019714,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232485
      },
      {
        "date": "2023-09-01",
        "close": 459.309326,
        "direction_boundary": 402.181976,
        "core_momentum": 0.142044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236713
      },
      {
        "date": "2023-09-08",
        "close": 448.662598,
        "direction_boundary": 426.459015,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232458
      },
      {
        "date": "2023-09-15",
        "close": 445.986603,
        "direction_boundary": 445.328674,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23248
      },
      {
        "date": "2023-09-22",
        "close": 437.683746,
        "direction_boundary": 409.280212,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233392
      },
      {
        "date": "2023-09-29",
        "close": 435.18811,
        "direction_boundary": 424.080536,
        "core_momentum": 0.026192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231307
      },
      {
        "date": "2023-10-06",
        "close": 456.566956,
        "direction_boundary": 418.998444,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242023
      },
      {
        "date": "2023-10-13",
        "close": 441.735535,
        "direction_boundary": 428.586639,
        "core_momentum": 0.03068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245506
      },
      {
        "date": "2023-10-20",
        "close": 450.048004,
        "direction_boundary": 424.229156,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244266
      },
      {
        "date": "2023-10-27",
        "close": 438.566193,
        "direction_boundary": 432.470093,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231426
      },
      {
        "date": "2023-11-03",
        "close": 478.249512,
        "direction_boundary": 429.041809,
        "core_momentum": 0.114692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248236
      },
      {
        "date": "2023-11-10",
        "close": 488.50766,
        "direction_boundary": 485.114166,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249864
      },
      {
        "date": "2023-11-17",
        "close": 497.447723,
        "direction_boundary": 491.628113,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250803
      },
      {
        "date": "2023-11-24",
        "close": 480.273621,
        "direction_boundary": 503.067078,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234021
      },
      {
        "date": "2023-12-01",
        "close": 461.439423,
        "direction_boundary": 514.010925,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240764
      },
      {
        "date": "2023-12-08",
        "close": 453.81601,
        "direction_boundary": 501.029816,
        "core_momentum": -0.094234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23707
      },
      {
        "date": "2023-12-15",
        "close": 459.760193,
        "direction_boundary": 490.114136,
        "core_momentum": -0.061932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235419
      },
      {
        "date": "2023-12-22",
        "close": 442.805511,
        "direction_boundary": 476.917999,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233601
      },
      {
        "date": "2023-12-29",
        "close": 441.011749,
        "direction_boundary": 497.039246,
        "core_momentum": -0.112722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232708
      },
      {
        "date": "2024-01-05",
        "close": 434.123077,
        "direction_boundary": 523.805176,
        "core_momentum": -0.171213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232653
      },
      {
        "date": "2024-01-12",
        "close": 428.923096,
        "direction_boundary": 509.039063,
        "core_momentum": -0.157387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2024-01-19",
        "close": 437.576965,
        "direction_boundary": 509.954803,
        "core_momentum": -0.14193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2024-01-26",
        "close": 433.03537,
        "direction_boundary": 523.319275,
        "core_momentum": -0.172522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218391
      },
      {
        "date": "2024-02-02",
        "close": 442.843719,
        "direction_boundary": 502.403687,
        "core_momentum": -0.11855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217515
      },
      {
        "date": "2024-02-09",
        "close": 463.740051,
        "direction_boundary": 523.826599,
        "core_momentum": -0.114707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22684
      },
      {
        "date": "2024-02-16",
        "close": 444.279816,
        "direction_boundary": 519.618774,
        "core_momentum": -0.144989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2024-02-23",
        "close": 456.295135,
        "direction_boundary": 495.254364,
        "core_momentum": -0.078665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228528
      },
      {
        "date": "2024-03-01",
        "close": 441.357452,
        "direction_boundary": 509.690826,
        "core_momentum": -0.134068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225811
      },
      {
        "date": "2024-03-08",
        "close": 435.052704,
        "direction_boundary": 489.242981,
        "core_momentum": -0.110764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2024-03-15",
        "close": 432.638184,
        "direction_boundary": 488.181641,
        "core_momentum": -0.113776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22438
      },
      {
        "date": "2024-03-22",
        "close": 432.868134,
        "direction_boundary": 484.462189,
        "core_momentum": -0.106498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2024-03-29",
        "close": 438.109253,
        "direction_boundary": 493.112854,
        "core_momentum": -0.111544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223455
      },
      {
        "date": "2024-04-05",
        "close": 423.190735,
        "direction_boundary": 497.546021,
        "core_momentum": -0.149444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2024-04-12",
        "close": 414.893066,
        "direction_boundary": 494.756531,
        "core_momentum": -0.16142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2024-04-19",
        "close": 437.668518,
        "direction_boundary": 507.013763,
        "core_momentum": -0.136772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226488
      },
      {
        "date": "2024-04-26",
        "close": 433.088501,
        "direction_boundary": 534.393311,
        "core_momentum": -0.18957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22412
      },
      {
        "date": "2024-05-03",
        "close": 358.6203,
        "direction_boundary": 498.231781,
        "core_momentum": -0.280214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316322
      },
      {
        "date": "2024-05-10",
        "close": 375.550995,
        "direction_boundary": 493.129211,
        "core_momentum": -0.238433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323218
      },
      {
        "date": "2024-05-17",
        "close": 381.388641,
        "direction_boundary": 498.019287,
        "core_momentum": -0.234189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322766
      },
      {
        "date": "2024-05-24",
        "close": 395.732422,
        "direction_boundary": 463.203705,
        "core_momentum": -0.145662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327079
      },
      {
        "date": "2024-05-31",
        "close": 400.982574,
        "direction_boundary": 466.34729,
        "core_momentum": -0.140163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324799
      },
      {
        "date": "2024-06-07",
        "close": 417.310883,
        "direction_boundary": 450.714264,
        "core_momentum": -0.074112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330305
      },
      {
        "date": "2024-06-14",
        "close": 410.943329,
        "direction_boundary": 461.513916,
        "core_momentum": -0.109575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329859
      },
      {
        "date": "2024-06-21",
        "close": 419.699921,
        "direction_boundary": 442.142578,
        "core_momentum": -0.050759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328056
      },
      {
        "date": "2024-06-28",
        "close": 420.653625,
        "direction_boundary": 448.646851,
        "core_momentum": -0.062395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2024-07-05",
        "close": 400.240845,
        "direction_boundary": 441.453461,
        "core_momentum": -0.093357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334312
      },
      {
        "date": "2024-07-12",
        "close": 390.520966,
        "direction_boundary": 460.598206,
        "core_momentum": -0.152144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335431
      },
      {
        "date": "2024-07-19",
        "close": 427.705078,
        "direction_boundary": 470.595398,
        "core_momentum": -0.091141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359023
      },
      {
        "date": "2024-07-26",
        "close": 404.595001,
        "direction_boundary": 452.470154,
        "core_momentum": -0.105808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366791
      },
      {
        "date": "2024-08-02",
        "close": 417.127838,
        "direction_boundary": 464.421509,
        "core_momentum": -0.101834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368067
      },
      {
        "date": "2024-08-09",
        "close": 398.795807,
        "direction_boundary": 469.842224,
        "core_momentum": -0.151213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365767
      },
      {
        "date": "2024-08-16",
        "close": 503.114014,
        "direction_boundary": 457.848053,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488529
      },
      {
        "date": "2024-08-23",
        "close": 498.082855,
        "direction_boundary": 440.701263,
        "core_momentum": 0.130205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487891
      },
      {
        "date": "2024-08-30",
        "close": 512.266907,
        "direction_boundary": 459.309326,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486088
      },
      {
        "date": "2024-09-06",
        "close": 493.67099,
        "direction_boundary": 448.662598,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488959
      },
      {
        "date": "2024-09-13",
        "close": 531.462646,
        "direction_boundary": 445.986603,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497869
      },
      {
        "date": "2024-09-20",
        "close": 513.195679,
        "direction_boundary": 437.683746,
        "core_momentum": 0.172526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501345
      },
      {
        "date": "2024-09-27",
        "close": 513.098938,
        "direction_boundary": 435.18811,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501364
      },
      {
        "date": "2024-10-04",
        "close": 508.725616,
        "direction_boundary": 456.566956,
        "core_momentum": 0.114241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498423
      },
      {
        "date": "2024-10-11",
        "close": 520.577881,
        "direction_boundary": 441.735535,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497341
      },
      {
        "date": "2024-10-18",
        "close": 531.868835,
        "direction_boundary": 450.048004,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493553
      },
      {
        "date": "2024-10-25",
        "close": 538.148254,
        "direction_boundary": 438.566193,
        "core_momentum": 0.227063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492893
      },
      {
        "date": "2024-11-01",
        "close": 556.327942,
        "direction_boundary": 478.249512,
        "core_momentum": 0.163259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403423
      },
      {
        "date": "2024-11-08",
        "close": 539.734924,
        "direction_boundary": 488.50766,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406251
      },
      {
        "date": "2024-11-15",
        "close": 558.699402,
        "direction_boundary": 497.447723,
        "core_momentum": 0.123132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407253
      },
      {
        "date": "2024-11-22",
        "close": 575.920959,
        "direction_boundary": 480.273621,
        "core_momentum": 0.199152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406638
      },
      {
        "date": "2024-11-29",
        "close": 590.295044,
        "direction_boundary": 461.439423,
        "core_momentum": 0.279247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406878
      },
      {
        "date": "2024-12-06",
        "close": 591.05304,
        "direction_boundary": 453.81601,
        "core_momentum": 0.302407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405648
      },
      {
        "date": "2024-12-13",
        "close": 569.448364,
        "direction_boundary": 459.760193,
        "core_momentum": 0.238577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40986
      },
      {
        "date": "2024-12-20",
        "close": 525.976563,
        "direction_boundary": 442.805511,
        "core_momentum": 0.187827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428923
      },
      {
        "date": "2024-12-27",
        "close": 551.429749,
        "direction_boundary": 441.011749,
        "core_momentum": 0.250374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432103
      },
      {
        "date": "2025-01-03",
        "close": 560.196106,
        "direction_boundary": 434.123077,
        "core_momentum": 0.290408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423324
      },
      {
        "date": "2025-01-10",
        "close": 548.038025,
        "direction_boundary": 428.923096,
        "core_momentum": 0.277707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422871
      },
      {
        "date": "2025-01-17",
        "close": 559.73938,
        "direction_boundary": 437.576965,
        "core_momentum": 0.279179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407962
      },
      {
        "date": "2025-01-24",
        "close": 567.89325,
        "direction_boundary": 433.03537,
        "core_momentum": 0.311425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396744
      },
      {
        "date": "2025-01-31",
        "close": 611.48175,
        "direction_boundary": 442.843719,
        "core_momentum": 0.380807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405057
      },
      {
        "date": "2025-02-07",
        "close": 631.822937,
        "direction_boundary": 463.740051,
        "core_momentum": 0.362451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396407
      },
      {
        "date": "2025-02-14",
        "close": 630.294373,
        "direction_boundary": 444.279816,
        "core_momentum": 0.418688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248077
      },
      {
        "date": "2025-02-21",
        "close": 632.4505,
        "direction_boundary": 456.295135,
        "core_momentum": 0.386056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246744
      },
      {
        "date": "2025-02-28",
        "close": 661.963745,
        "direction_boundary": 441.357452,
        "core_momentum": 0.499836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2025-03-07",
        "close": 600.742126,
        "direction_boundary": 435.052704,
        "core_momentum": 0.380849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284589
      },
      {
        "date": "2025-03-14",
        "close": 546.633057,
        "direction_boundary": 432.638184,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30138
      },
      {
        "date": "2025-03-21",
        "close": 537.891296,
        "direction_boundary": 432.868134,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2025-03-28",
        "close": 547.989075,
        "direction_boundary": 438.109253,
        "core_momentum": 0.250805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29887
      },
      {
        "date": "2025-04-04",
        "close": 469.518188,
        "direction_boundary": 423.190735,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369845
      },
      {
        "date": "2025-04-11",
        "close": 488.474976,
        "direction_boundary": 414.893066,
        "core_momentum": 0.177352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372882
      },
      {
        "date": "2025-04-18",
        "close": 462.200897,
        "direction_boundary": 437.668518,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378192
      },
      {
        "date": "2025-04-25",
        "close": 463.361908,
        "direction_boundary": 433.088501,
        "core_momentum": 0.069901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377571
      },
      {
        "date": "2025-05-02",
        "close": 470.191376,
        "direction_boundary": 358.6203,
        "core_momentum": 0.311112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374601
      },
      {
        "date": "2025-05-09",
        "close": 445.371063,
        "direction_boundary": 375.550995,
        "core_momentum": 0.185914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379092
      },
      {
        "date": "2025-05-16",
        "close": 474.977661,
        "direction_boundary": 381.388641,
        "core_momentum": 0.24539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387844
      },
      {
        "date": "2025-05-23",
        "close": 463.486633,
        "direction_boundary": 395.732422,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384939
      },
      {
        "date": "2025-05-30",
        "close": 472.781464,
        "direction_boundary": 400.982574,
        "core_momentum": 0.179057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384173
      },
      {
        "date": "2025-06-06",
        "close": 489.841583,
        "direction_boundary": 417.310883,
        "core_momentum": 0.173805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388814
      },
      {
        "date": "2025-06-13",
        "close": 506.431091,
        "direction_boundary": 410.943329,
        "core_momentum": 0.232362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390227
      },
      {
        "date": "2025-06-20",
        "close": 505.313354,
        "direction_boundary": 419.699921,
        "core_momentum": 0.203987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374979
      },
      {
        "date": "2025-06-27",
        "close": 494.155609,
        "direction_boundary": 420.653625,
        "core_momentum": 0.174733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36924
      },
      {
        "date": "2025-07-04",
        "close": 497.096985,
        "direction_boundary": 400.240845,
        "core_momentum": 0.241995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368426
      },
      {
        "date": "2025-07-11",
        "close": 516.118103,
        "direction_boundary": 390.520966,
        "core_momentum": 0.321614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372043
      },
      {
        "date": "2025-07-18",
        "close": 513.921875,
        "direction_boundary": 427.705078,
        "core_momentum": 0.20158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370507
      },
      {
        "date": "2025-07-25",
        "close": 513.245239,
        "direction_boundary": 404.595001,
        "core_momentum": 0.268541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369641
      },
      {
        "date": "2025-08-01",
        "close": 467.192749,
        "direction_boundary": 417.127838,
        "core_momentum": 0.120023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372275
      },
      {
        "date": "2025-08-08",
        "close": 490.380798,
        "direction_boundary": 398.795807,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376526
      },
      {
        "date": "2025-08-15",
        "close": 483.612671,
        "direction_boundary": 503.114014,
        "core_momentum": -0.038761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376415
      },
      {
        "date": "2025-08-22",
        "close": 473.398102,
        "direction_boundary": 498.082855,
        "core_momentum": -0.04956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376192
      },
      {
        "date": "2025-08-29",
        "close": 474.698273,
        "direction_boundary": 512.266907,
        "core_momentum": -0.073338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367863
      },
      {
        "date": "2025-09-05",
        "close": 455.549622,
        "direction_boundary": 493.67099,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349995
      },
      {
        "date": "2025-09-12",
        "close": 432.116089,
        "direction_boundary": 531.462646,
        "core_momentum": -0.18693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334504
      },
      {
        "date": "2025-09-19",
        "close": 441.680573,
        "direction_boundary": 513.195679,
        "core_momentum": -0.139353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337039
      },
      {
        "date": "2025-09-26",
        "close": 437.494263,
        "direction_boundary": 513.098938,
        "core_momentum": -0.147349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33492
      },
      {
        "date": "2025-10-03",
        "close": 453.126434,
        "direction_boundary": 508.725616,
        "core_momentum": -0.109291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265839
      },
      {
        "date": "2025-10-10",
        "close": 429.486084,
        "direction_boundary": 520.577881,
        "core_momentum": -0.174982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2025-10-17",
        "close": 455.460968,
        "direction_boundary": 531.868835,
        "core_momentum": -0.143659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27229
      },
      {
        "date": "2025-10-24",
        "close": 457.371857,
        "direction_boundary": 538.148254,
        "core_momentum": -0.150101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2025-10-31",
        "close": 426.314362,
        "direction_boundary": 556.327942,
        "core_momentum": -0.2337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287931
      },
      {
        "date": "2025-11-07",
        "close": 449.166687,
        "direction_boundary": 539.734924,
        "core_momentum": -0.167801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288458
      },
      {
        "date": "2025-11-14",
        "close": 443.028564,
        "direction_boundary": 558.699402,
        "core_momentum": -0.207036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273742
      },
      {
        "date": "2025-11-21",
        "close": 456.116486,
        "direction_boundary": 575.920959,
        "core_momentum": -0.208022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275289
      },
      {
        "date": "2025-11-28",
        "close": 459.046875,
        "direction_boundary": 590.295044,
        "core_momentum": -0.222343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2025-12-05",
        "close": 458.076691,
        "direction_boundary": 591.05304,
        "core_momentum": -0.224982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268788
      },
      {
        "date": "2025-12-12",
        "close": 458.591492,
        "direction_boundary": 569.448364,
        "core_momentum": -0.194674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263855
      },
      {
        "date": "2025-12-19",
        "close": 486.074127,
        "direction_boundary": 525.976563,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277535
      },
      {
        "date": "2025-12-26",
        "close": 471.204193,
        "direction_boundary": 551.429749,
        "core_momentum": -0.145486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279108
      },
      {
        "date": "2026-01-02",
        "close": 448.374603,
        "direction_boundary": 560.196106,
        "core_momentum": -0.199611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286564
      },
      {
        "date": "2026-01-09",
        "close": 471.303223,
        "direction_boundary": 548.038025,
        "core_momentum": -0.140017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290616
      },
      {
        "date": "2026-01-16",
        "close": 494.419891,
        "direction_boundary": 559.73938,
        "core_momentum": -0.116696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299209
      },
      {
        "date": "2026-01-23",
        "close": 508.943329,
        "direction_boundary": 567.89325,
        "core_momentum": -0.103805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302174
      },
      {
        "date": "2026-01-30",
        "close": 480.648865,
        "direction_boundary": 611.48175,
        "core_momentum": -0.21396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283054
      },
      {
        "date": "2026-02-06",
        "close": 508.507721,
        "direction_boundary": 631.822937,
        "core_momentum": -0.195174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285896
      },
      {
        "date": "2026-02-13",
        "close": 488.061493,
        "direction_boundary": 630.294373,
        "core_momentum": -0.225661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291227
      },
      {
        "date": "2026-02-20",
        "close": 500.528992,
        "direction_boundary": 632.4505,
        "core_momentum": -0.208588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291448
      },
      {
        "date": "2026-02-27",
        "close": 497.417084,
        "direction_boundary": 661.963745,
        "core_momentum": -0.248574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291677
      },
      {
        "date": "2026-03-06",
        "close": 515.004822,
        "direction_boundary": 600.742126,
        "core_momentum": -0.142719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288288
      },
      {
        "date": "2026-03-13",
        "close": 526.925476,
        "direction_boundary": 546.633057,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276966
      },
      {
        "date": "2026-03-20",
        "close": 496.542175,
        "direction_boundary": 537.891296,
        "core_momentum": -0.076873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291167
      },
      {
        "date": "2026-03-27",
        "close": 452.120514,
        "direction_boundary": 547.989075,
        "core_momentum": -0.174946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321147
      },
      {
        "date": "2026-04-03",
        "close": 465.303162,
        "direction_boundary": 469.518188,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319924
      },
      {
        "date": "2026-04-10",
        "close": 480.181885,
        "direction_boundary": 488.474976,
        "core_momentum": -0.016978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312549
      },
      {
        "date": "2026-04-17",
        "close": 497.151978,
        "direction_boundary": 462.200897,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305893
      },
      {
        "date": "2026-04-24",
        "close": 491.475342,
        "direction_boundary": 463.361908,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306581
      },
      {
        "date": "2026-05-01",
        "close": 514.699707,
        "direction_boundary": 470.191376,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293314
      },
      {
        "date": "2026-05-08",
        "close": 511.542694,
        "direction_boundary": 445.371063,
        "core_momentum": 0.148576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286505
      },
      {
        "date": "2026-05-15",
        "close": 537.780029,
        "direction_boundary": 474.977661,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291756
      },
      {
        "date": "2026-05-22",
        "close": 517.940002,
        "direction_boundary": 463.486633,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296478
      },
      {
        "date": "2026-05-29",
        "close": 499.799988,
        "direction_boundary": 472.781464,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301737
      },
      {
        "date": "2026-06-05",
        "close": 491.519989,
        "direction_boundary": 489.841583,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302934
      },
      {
        "date": "2026-06-12",
        "close": 520.640015,
        "direction_boundary": 506.431091,
        "core_momentum": 0.028057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312306
      },
      {
        "date": "2026-06-19",
        "close": 521.72998,
        "direction_boundary": 505.313354,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "direction_boundary": 494.155609,
        "core_momentum": 0.09075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301344
      },
      {
        "date": "2026-07-03",
        "close": 543.969971,
        "direction_boundary": 497.096985,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290794
      },
      {
        "date": "2026-07-10",
        "close": 543.400024,
        "direction_boundary": 516.118103,
        "core_momentum": 0.05286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284435
      },
      {
        "date": "2026-07-17",
        "close": 542.780029,
        "direction_boundary": 513.921875,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277865
      },
      {
        "date": "2026-07-24",
        "close": 526.369995,
        "direction_boundary": 513.245239,
        "core_momentum": 0.025572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2026-07-31",
        "close": 535.679993,
        "direction_boundary": 467.192749,
        "core_momentum": 0.146593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266935
      },
      {
        "date": "2026-08-07",
        "close": 543.23999,
        "direction_boundary": 490.380798,
        "core_momentum": 0.107792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 457.848053,
        "volume": 11066
      },
      {
        "date": "2023-08-25",
        "close": 440.701263,
        "volume": 11815
      },
      {
        "date": "2023-09-01",
        "close": 459.309326,
        "volume": 2353
      },
      {
        "date": "2023-09-08",
        "close": 448.662598,
        "volume": 525
      },
      {
        "date": "2023-09-15",
        "close": 445.986603,
        "volume": 281
      },
      {
        "date": "2023-09-22",
        "close": 437.683746,
        "volume": 205
      },
      {
        "date": "2023-09-29",
        "close": 435.18811,
        "volume": 1188
      },
      {
        "date": "2023-10-06",
        "close": 456.566956,
        "volume": 703
      },
      {
        "date": "2023-10-13",
        "close": 441.735535,
        "volume": 216
      },
      {
        "date": "2023-10-20",
        "close": 450.048004,
        "volume": 313
      },
      {
        "date": "2023-10-27",
        "close": 438.566193,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 478.249512,
        "volume": 1237
      },
      {
        "date": "2023-11-10",
        "close": 488.50766,
        "volume": 158
      },
      {
        "date": "2023-11-17",
        "close": 497.447723,
        "volume": 1365
      },
      {
        "date": "2023-11-24",
        "close": 480.273621,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 461.439423,
        "volume": 1357
      },
      {
        "date": "2023-12-08",
        "close": 453.81601,
        "volume": 147
      },
      {
        "date": "2023-12-15",
        "close": 459.760193,
        "volume": 406
      },
      {
        "date": "2023-12-22",
        "close": 442.805511,
        "volume": 83
      },
      {
        "date": "2023-12-29",
        "close": 441.011749,
        "volume": 1074
      },
      {
        "date": "2024-01-05",
        "close": 434.123077,
        "volume": 151
      },
      {
        "date": "2024-01-12",
        "close": 428.923096,
        "volume": 155
      },
      {
        "date": "2024-01-19",
        "close": 437.576965,
        "volume": 2220
      },
      {
        "date": "2024-01-26",
        "close": 433.03537,
        "volume": 85
      },
      {
        "date": "2024-02-02",
        "close": 442.843719,
        "volume": 1775
      },
      {
        "date": "2024-02-09",
        "close": 463.740051,
        "volume": 1250
      },
      {
        "date": "2024-02-16",
        "close": 444.279816,
        "volume": 108
      },
      {
        "date": "2024-02-23",
        "close": 456.295135,
        "volume": 1751
      },
      {
        "date": "2024-03-01",
        "close": 441.357452,
        "volume": 1634
      },
      {
        "date": "2024-03-08",
        "close": 435.052704,
        "volume": 575
      },
      {
        "date": "2024-03-15",
        "close": 432.638184,
        "volume": 756
      },
      {
        "date": "2024-03-22",
        "close": 432.868134,
        "volume": 1123
      },
      {
        "date": "2024-03-29",
        "close": 438.109253,
        "volume": 394
      },
      {
        "date": "2024-04-05",
        "close": 423.190735,
        "volume": 839
      },
      {
        "date": "2024-04-12",
        "close": 414.893066,
        "volume": 710
      },
      {
        "date": "2024-04-19",
        "close": 437.668518,
        "volume": 575
      },
      {
        "date": "2024-04-26",
        "close": 433.088501,
        "volume": 854
      },
      {
        "date": "2024-05-03",
        "close": 358.6203,
        "volume": 4563
      },
      {
        "date": "2024-05-10",
        "close": 375.550995,
        "volume": 2620
      },
      {
        "date": "2024-05-17",
        "close": 381.388641,
        "volume": 378
      },
      {
        "date": "2024-05-24",
        "close": 395.732422,
        "volume": 4947
      },
      {
        "date": "2024-05-31",
        "close": 400.982574,
        "volume": 774
      },
      {
        "date": "2024-06-07",
        "close": 417.310883,
        "volume": 391
      },
      {
        "date": "2024-06-14",
        "close": 410.943329,
        "volume": 1121
      },
      {
        "date": "2024-06-21",
        "close": 419.699921,
        "volume": 222
      },
      {
        "date": "2024-06-28",
        "close": 420.653625,
        "volume": 69
      },
      {
        "date": "2024-07-05",
        "close": 400.240845,
        "volume": 337
      },
      {
        "date": "2024-07-12",
        "close": 390.520966,
        "volume": 1454
      },
      {
        "date": "2024-07-19",
        "close": 427.705078,
        "volume": 1704
      },
      {
        "date": "2024-07-26",
        "close": 404.595001,
        "volume": 3102
      },
      {
        "date": "2024-08-02",
        "close": 417.127838,
        "volume": 741
      },
      {
        "date": "2024-08-09",
        "close": 398.795807,
        "volume": 986
      },
      {
        "date": "2024-08-16",
        "close": 503.114014,
        "volume": 2511
      },
      {
        "date": "2024-08-23",
        "close": 498.082855,
        "volume": 1851
      },
      {
        "date": "2024-08-30",
        "close": 512.266907,
        "volume": 21469
      },
      {
        "date": "2024-09-06",
        "close": 493.67099,
        "volume": 2322
      },
      {
        "date": "2024-09-13",
        "close": 531.462646,
        "volume": 339
      },
      {
        "date": "2024-09-20",
        "close": 513.195679,
        "volume": 317
      },
      {
        "date": "2024-09-27",
        "close": 513.098938,
        "volume": 147
      },
      {
        "date": "2024-10-04",
        "close": 508.725616,
        "volume": 185
      },
      {
        "date": "2024-10-11",
        "close": 520.577881,
        "volume": 447
      },
      {
        "date": "2024-10-18",
        "close": 531.868835,
        "volume": 1263
      },
      {
        "date": "2024-10-25",
        "close": 538.148254,
        "volume": 2135
      },
      {
        "date": "2024-11-01",
        "close": 556.327942,
        "volume": 496
      },
      {
        "date": "2024-11-08",
        "close": 539.734924,
        "volume": 240
      },
      {
        "date": "2024-11-15",
        "close": 558.699402,
        "volume": 698
      },
      {
        "date": "2024-11-22",
        "close": 575.920959,
        "volume": 514
      },
      {
        "date": "2024-11-29",
        "close": 590.295044,
        "volume": 329
      },
      {
        "date": "2024-12-06",
        "close": 591.05304,
        "volume": 1040
      },
      {
        "date": "2024-12-13",
        "close": 569.448364,
        "volume": 825
      },
      {
        "date": "2024-12-20",
        "close": 525.976563,
        "volume": 592
      },
      {
        "date": "2024-12-27",
        "close": 551.429749,
        "volume": 122
      },
      {
        "date": "2025-01-03",
        "close": 560.196106,
        "volume": 284
      },
      {
        "date": "2025-01-10",
        "close": 548.038025,
        "volume": 373
      },
      {
        "date": "2025-01-17",
        "close": 559.73938,
        "volume": 196
      },
      {
        "date": "2025-01-24",
        "close": 567.89325,
        "volume": 829
      },
      {
        "date": "2025-01-31",
        "close": 611.48175,
        "volume": 1046
      },
      {
        "date": "2025-02-07",
        "close": 631.822937,
        "volume": 559
      },
      {
        "date": "2025-02-14",
        "close": 630.294373,
        "volume": 446
      },
      {
        "date": "2025-02-21",
        "close": 632.4505,
        "volume": 941
      },
      {
        "date": "2025-02-28",
        "close": 661.963745,
        "volume": 972
      },
      {
        "date": "2025-03-07",
        "close": 600.742126,
        "volume": 233
      },
      {
        "date": "2025-03-14",
        "close": 546.633057,
        "volume": 1833
      },
      {
        "date": "2025-03-21",
        "close": 537.891296,
        "volume": 213
      },
      {
        "date": "2025-03-28",
        "close": 547.989075,
        "volume": 953
      },
      {
        "date": "2025-04-04",
        "close": 469.518188,
        "volume": 1388
      },
      {
        "date": "2025-04-11",
        "close": 488.474976,
        "volume": 4144
      },
      {
        "date": "2025-04-18",
        "close": 462.200897,
        "volume": 86
      },
      {
        "date": "2025-04-25",
        "close": 463.361908,
        "volume": 1671
      },
      {
        "date": "2025-05-02",
        "close": 470.191376,
        "volume": 1263
      },
      {
        "date": "2025-05-09",
        "close": 445.371063,
        "volume": 932
      },
      {
        "date": "2025-05-16",
        "close": 474.977661,
        "volume": 138
      },
      {
        "date": "2025-05-23",
        "close": 463.486633,
        "volume": 18042
      },
      {
        "date": "2025-05-30",
        "close": 472.781464,
        "volume": 505
      },
      {
        "date": "2025-06-06",
        "close": 489.841583,
        "volume": 777
      },
      {
        "date": "2025-06-13",
        "close": 506.431091,
        "volume": 461
      },
      {
        "date": "2025-06-20",
        "close": 505.313354,
        "volume": 42
      },
      {
        "date": "2025-06-27",
        "close": 494.155609,
        "volume": 387
      },
      {
        "date": "2025-07-04",
        "close": 497.096985,
        "volume": 211
      },
      {
        "date": "2025-07-11",
        "close": 516.118103,
        "volume": 1057
      },
      {
        "date": "2025-07-18",
        "close": 513.921875,
        "volume": 1659
      },
      {
        "date": "2025-07-25",
        "close": 513.245239,
        "volume": 1128
      },
      {
        "date": "2025-08-01",
        "close": 467.192749,
        "volume": 722
      },
      {
        "date": "2025-08-08",
        "close": 490.380798,
        "volume": 747
      },
      {
        "date": "2025-08-15",
        "close": 483.612671,
        "volume": 320
      },
      {
        "date": "2025-08-22",
        "close": 473.398102,
        "volume": 348
      },
      {
        "date": "2025-08-29",
        "close": 474.698273,
        "volume": 873
      },
      {
        "date": "2025-09-05",
        "close": 455.549622,
        "volume": 1765
      },
      {
        "date": "2025-09-12",
        "close": 432.116089,
        "volume": 757
      },
      {
        "date": "2025-09-19",
        "close": 441.680573,
        "volume": 928
      },
      {
        "date": "2025-09-26",
        "close": 437.494263,
        "volume": 1423
      },
      {
        "date": "2025-10-03",
        "close": 453.126434,
        "volume": 424
      },
      {
        "date": "2025-10-10",
        "close": 429.486084,
        "volume": 1077
      },
      {
        "date": "2025-10-17",
        "close": 455.460968,
        "volume": 256
      },
      {
        "date": "2025-10-24",
        "close": 457.371857,
        "volume": 1160
      },
      {
        "date": "2025-10-31",
        "close": 426.314362,
        "volume": 803
      },
      {
        "date": "2025-11-07",
        "close": 449.166687,
        "volume": 3033
      },
      {
        "date": "2025-11-14",
        "close": 443.028564,
        "volume": 1197
      },
      {
        "date": "2025-11-21",
        "close": 456.116486,
        "volume": 8772
      },
      {
        "date": "2025-11-28",
        "close": 459.046875,
        "volume": 909
      },
      {
        "date": "2025-12-05",
        "close": 458.076691,
        "volume": 1190
      },
      {
        "date": "2025-12-12",
        "close": 458.591492,
        "volume": 26367
      },
      {
        "date": "2025-12-19",
        "close": 486.074127,
        "volume": 1506
      },
      {
        "date": "2025-12-26",
        "close": 471.204193,
        "volume": 839
      },
      {
        "date": "2026-01-02",
        "close": 448.374603,
        "volume": 1191
      },
      {
        "date": "2026-01-09",
        "close": 471.303223,
        "volume": 703
      },
      {
        "date": "2026-01-16",
        "close": 494.419891,
        "volume": 517
      },
      {
        "date": "2026-01-23",
        "close": 508.943329,
        "volume": 1169
      },
      {
        "date": "2026-01-30",
        "close": 480.648865,
        "volume": 1285
      },
      {
        "date": "2026-02-06",
        "close": 508.507721,
        "volume": 908
      },
      {
        "date": "2026-02-13",
        "close": 488.061493,
        "volume": 697
      },
      {
        "date": "2026-02-20",
        "close": 500.528992,
        "volume": 305
      },
      {
        "date": "2026-02-27",
        "close": 497.417084,
        "volume": 57
      },
      {
        "date": "2026-03-06",
        "close": 515.004822,
        "volume": 742
      },
      {
        "date": "2026-03-13",
        "close": 526.925476,
        "volume": 1358
      },
      {
        "date": "2026-03-20",
        "close": 496.542175,
        "volume": 182
      },
      {
        "date": "2026-03-27",
        "close": 452.120514,
        "volume": 333
      },
      {
        "date": "2026-04-03",
        "close": 465.303162,
        "volume": 646
      },
      {
        "date": "2026-04-10",
        "close": 480.181885,
        "volume": 285
      },
      {
        "date": "2026-04-17",
        "close": 497.151978,
        "volume": 411
      },
      {
        "date": "2026-04-24",
        "close": 491.475342,
        "volume": 255
      },
      {
        "date": "2026-05-01",
        "close": 514.699707,
        "volume": 11300
      },
      {
        "date": "2026-05-08",
        "close": 511.542694,
        "volume": 8404
      },
      {
        "date": "2026-05-15",
        "close": 537.780029,
        "volume": 1491
      },
      {
        "date": "2026-05-22",
        "close": 517.940002,
        "volume": 2864
      },
      {
        "date": "2026-05-29",
        "close": 499.799988,
        "volume": 113
      },
      {
        "date": "2026-06-05",
        "close": 491.519989,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 520.640015,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 521.72998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 543.969971,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 543.400024,
        "volume": 29
      },
      {
        "date": "2026-07-17",
        "close": 542.780029,
        "volume": 26
      },
      {
        "date": "2026-07-24",
        "close": 526.369995,
        "volume": 41
      },
      {
        "date": "2026-07-31",
        "close": 535.679993,
        "volume": 284
      },
      {
        "date": "2026-08-07",
        "close": 543.23999,
        "volume": 160
      }
    ],
    "sharemaestro_context": {
      "trend": 509.777505,
      "fair_value": 483.615852,
      "market_activity": 27.469612,
      "market_dynamics": 0.737358,
      "relative_strength": 7.526135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020481,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.025989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021484,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.027021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095161,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.082671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098074,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.062021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.017856
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.088288
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.022771
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.169649
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.025309
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.007094
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092704
      }
    ]
  }
}