{
  "ticker": {
    "uuid": "480670be-53b4-47a4-a4c0-0db326182d58",
    "symbol": "FEXU",
    "name": "First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.440002,
    "boundary_margin": 0.254219,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096055,
    "volatility_stability": 0.7711,
    "risk_context": 1.0411,
    "current_regime": {
      "move": 0.460938,
      "interruption": -0.049403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.014999,
        "direction_boundary": 67.175003,
        "core_momentum": -0.002382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155945
      },
      {
        "date": "2023-08-25",
        "close": 66.970001,
        "direction_boundary": 65.985001,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152343
      },
      {
        "date": "2023-09-01",
        "close": 68.904999,
        "direction_boundary": 64.445,
        "core_momentum": 0.069206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156068
      },
      {
        "date": "2023-09-08",
        "close": 68.074997,
        "direction_boundary": 65.260002,
        "core_momentum": 0.043135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2023-09-15",
        "close": 68.019997,
        "direction_boundary": 62.43,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2023-09-22",
        "close": 66.400002,
        "direction_boundary": 59.09,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2023-09-29",
        "close": 66.285004,
        "direction_boundary": 58.985001,
        "core_momentum": 0.12376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12003
      },
      {
        "date": "2023-10-06",
        "close": 64.720001,
        "direction_boundary": 59.924999,
        "core_momentum": 0.080017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124266
      },
      {
        "date": "2023-10-13",
        "close": 65.574997,
        "direction_boundary": 59.445,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123756
      },
      {
        "date": "2023-10-20",
        "close": 63.950001,
        "direction_boundary": 60.115002,
        "core_momentum": 0.063794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128636
      },
      {
        "date": "2023-10-27",
        "close": 62.924999,
        "direction_boundary": 63.544998,
        "core_momentum": -0.009757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2023-11-03",
        "close": 66.504997,
        "direction_boundary": 63.040001,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149899
      },
      {
        "date": "2023-11-10",
        "close": 65.660004,
        "direction_boundary": 66.375,
        "core_momentum": -0.010772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150668
      },
      {
        "date": "2023-11-17",
        "close": 68.209999,
        "direction_boundary": 65.995003,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2023-11-24",
        "close": 68.919998,
        "direction_boundary": 67.370003,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156991
      },
      {
        "date": "2023-12-01",
        "close": 70.044998,
        "direction_boundary": 67.610001,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "date": "2023-12-08",
        "close": 70.089996,
        "direction_boundary": 65.964996,
        "core_momentum": 0.062533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2023-12-15",
        "close": 72.93,
        "direction_boundary": 64.014999,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160459
      },
      {
        "date": "2023-12-22",
        "close": 73.074997,
        "direction_boundary": 64.25,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2023-12-29",
        "close": 73.665001,
        "direction_boundary": 64.254997,
        "core_momentum": 0.146448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2024-01-05",
        "close": 72.690002,
        "direction_boundary": 65.629997,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2024-01-12",
        "close": 72.915001,
        "direction_boundary": 67.129997,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2024-01-19",
        "close": 72.644997,
        "direction_boundary": 66.160004,
        "core_momentum": 0.09802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2024-01-26",
        "close": 74.114998,
        "direction_boundary": 68.095001,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2024-02-02",
        "close": 74.800003,
        "direction_boundary": 69.355003,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2024-02-09",
        "close": 75.330002,
        "direction_boundary": 68.055,
        "core_momentum": 0.106899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2024-02-16",
        "close": 76.5,
        "direction_boundary": 67.714996,
        "core_momentum": 0.129735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-02-23",
        "close": 77.044998,
        "direction_boundary": 66.139999,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142401
      },
      {
        "date": "2024-03-01",
        "close": 77.794998,
        "direction_boundary": 67.120003,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2024-03-08",
        "close": 79.014999,
        "direction_boundary": 64.495003,
        "core_momentum": 0.225134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137245
      },
      {
        "date": "2024-03-15",
        "close": 78.224998,
        "direction_boundary": 61.830002,
        "core_momentum": 0.265162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2024-03-22",
        "close": 79.980003,
        "direction_boundary": 61.66,
        "core_momentum": 0.297113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133806
      },
      {
        "date": "2024-03-29",
        "close": 81.040001,
        "direction_boundary": 64.709999,
        "core_momentum": 0.252357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2024-04-05",
        "close": 79.839996,
        "direction_boundary": 64.160004,
        "core_momentum": 0.244389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129695
      },
      {
        "date": "2024-04-12",
        "close": 78.25,
        "direction_boundary": 65.154999,
        "core_momentum": 0.200982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135182
      },
      {
        "date": "2024-04-19",
        "close": 76.540001,
        "direction_boundary": 65.010002,
        "core_momentum": 0.177357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-04-26",
        "close": 77.714996,
        "direction_boundary": 64.720001,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130029
      },
      {
        "date": "2024-05-03",
        "close": 77.665001,
        "direction_boundary": 63.650002,
        "core_momentum": 0.220189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2024-05-10",
        "close": 79.550003,
        "direction_boundary": 63.145,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110469
      },
      {
        "date": "2024-05-17",
        "close": 80.199997,
        "direction_boundary": 64.059998,
        "core_momentum": 0.251951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2024-05-24",
        "close": 79.714996,
        "direction_boundary": 63.264999,
        "core_momentum": 0.260017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2024-05-31",
        "close": 78.254997,
        "direction_boundary": 64.625,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2024-06-07",
        "close": 78.644997,
        "direction_boundary": 65.415001,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106356
      },
      {
        "date": "2024-06-14",
        "close": 78.125,
        "direction_boundary": 67.184998,
        "core_momentum": 0.162834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094341
      },
      {
        "date": "2024-06-21",
        "close": 79.019997,
        "direction_boundary": 65.735001,
        "core_momentum": 0.202099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095108
      },
      {
        "date": "2024-06-28",
        "close": 79.474998,
        "direction_boundary": 67.845001,
        "core_momentum": 0.17142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094918
      },
      {
        "date": "2024-07-05",
        "close": 78.794998,
        "direction_boundary": 67.57,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093515
      },
      {
        "date": "2024-07-12",
        "close": 81.205002,
        "direction_boundary": 69.110001,
        "core_momentum": 0.175011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2024-07-19",
        "close": 80.650002,
        "direction_boundary": 70.245003,
        "core_momentum": 0.148124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2024-07-26",
        "close": 80.934998,
        "direction_boundary": 70.544998,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098662
      },
      {
        "date": "2024-08-02",
        "close": 78.309998,
        "direction_boundary": 69.889999,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2024-08-09",
        "close": 79.120003,
        "direction_boundary": 68.870003,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110733
      },
      {
        "date": "2024-08-16",
        "close": 81.175003,
        "direction_boundary": 67.014999,
        "core_momentum": 0.211296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11409
      },
      {
        "date": "2024-08-23",
        "close": 83.019997,
        "direction_boundary": 66.970001,
        "core_momentum": 0.239659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117335
      },
      {
        "date": "2024-08-30",
        "close": 83.050003,
        "direction_boundary": 68.904999,
        "core_momentum": 0.205283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2024-09-06",
        "close": 80.684998,
        "direction_boundary": 68.074997,
        "core_momentum": 0.185237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2024-09-13",
        "close": 82.754997,
        "direction_boundary": 68.019997,
        "core_momentum": 0.216627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2024-09-20",
        "close": 84.105003,
        "direction_boundary": 66.400002,
        "core_momentum": 0.266642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2024-09-27",
        "close": 85.519997,
        "direction_boundary": 66.285004,
        "core_momentum": 0.290186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125706
      },
      {
        "date": "2024-10-04",
        "close": 84.995003,
        "direction_boundary": 64.720001,
        "core_momentum": 0.313273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2024-10-11",
        "close": 86.300003,
        "direction_boundary": 65.574997,
        "core_momentum": 0.31605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120718
      },
      {
        "date": "2024-10-18",
        "close": 87.089996,
        "direction_boundary": 63.950001,
        "core_momentum": 0.361845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2024-10-25",
        "close": 86.089996,
        "direction_boundary": 62.924999,
        "core_momentum": 0.368137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2024-11-01",
        "close": 85.294998,
        "direction_boundary": 66.504997,
        "core_momentum": 0.282535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117467
      },
      {
        "date": "2024-11-08",
        "close": 89.720001,
        "direction_boundary": 65.660004,
        "core_momentum": 0.366433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2024-11-15",
        "close": 89.120003,
        "direction_boundary": 68.209999,
        "core_momentum": 0.306553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2024-11-22",
        "close": 91.489998,
        "direction_boundary": 68.919998,
        "core_momentum": 0.327481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2024-11-29",
        "close": 92.57,
        "direction_boundary": 70.044998,
        "core_momentum": 0.321579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-12-06",
        "close": 91.305,
        "direction_boundary": 70.089996,
        "core_momentum": 0.302682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-12-13",
        "close": 89.135002,
        "direction_boundary": 72.93,
        "core_momentum": 0.222199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139123
      },
      {
        "date": "2024-12-20",
        "close": 86.400002,
        "direction_boundary": 73.074997,
        "core_momentum": 0.182347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2024-12-27",
        "close": 86.555,
        "direction_boundary": 73.665001,
        "core_momentum": 0.174981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2025-01-03",
        "close": 86.445,
        "direction_boundary": 72.690002,
        "core_momentum": 0.189228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      },
      {
        "date": "2025-01-10",
        "close": 85.175003,
        "direction_boundary": 72.915001,
        "core_momentum": 0.168141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143592
      },
      {
        "date": "2025-01-17",
        "close": 89.269997,
        "direction_boundary": 72.644997,
        "core_momentum": 0.228853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155938
      },
      {
        "date": "2025-01-24",
        "close": 90.269997,
        "direction_boundary": 74.114998,
        "core_momentum": 0.217972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156258
      },
      {
        "date": "2025-01-31",
        "close": 90.169998,
        "direction_boundary": 74.800003,
        "core_momentum": 0.205481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2025-02-07",
        "close": 89.245003,
        "direction_boundary": 75.330002,
        "core_momentum": 0.184721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148482
      },
      {
        "date": "2025-02-14",
        "close": 89.775002,
        "direction_boundary": 76.5,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145387
      },
      {
        "date": "2025-02-21",
        "close": 88.949997,
        "direction_boundary": 77.044998,
        "core_momentum": 0.15452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143915
      },
      {
        "date": "2025-02-28",
        "close": 87.050003,
        "direction_boundary": 77.794998,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147783
      },
      {
        "date": "2025-03-07",
        "close": 83.724998,
        "direction_boundary": 79.014999,
        "core_momentum": 0.059609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152541
      },
      {
        "date": "2025-03-14",
        "close": 83.040001,
        "direction_boundary": 78.224998,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14908
      },
      {
        "date": "2025-03-21",
        "close": 83.964996,
        "direction_boundary": 79.980003,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148146
      },
      {
        "date": "2025-03-28",
        "close": 83.815002,
        "direction_boundary": 81.040001,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146171
      },
      {
        "date": "2025-04-04",
        "close": 77.470001,
        "direction_boundary": 79.839996,
        "core_momentum": -0.029684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181808
      },
      {
        "date": "2025-04-11",
        "close": 77.019997,
        "direction_boundary": 78.25,
        "core_momentum": -0.015719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179787
      },
      {
        "date": "2025-04-18",
        "close": 79.360001,
        "direction_boundary": 76.540001,
        "core_momentum": 0.036843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185148
      },
      {
        "date": "2025-04-25",
        "close": 81.489998,
        "direction_boundary": 77.714996,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189337
      },
      {
        "date": "2025-05-02",
        "close": 83.480003,
        "direction_boundary": 77.665001,
        "core_momentum": 0.074873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19245
      },
      {
        "date": "2025-05-09",
        "close": 84.175003,
        "direction_boundary": 79.550003,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178272
      },
      {
        "date": "2025-05-16",
        "close": 87.385002,
        "direction_boundary": 80.199997,
        "core_momentum": 0.089589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186482
      },
      {
        "date": "2025-05-23",
        "close": 85.239998,
        "direction_boundary": 79.714996,
        "core_momentum": 0.069309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185142
      },
      {
        "date": "2025-05-30",
        "close": 86.440002,
        "direction_boundary": 78.254997,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185519
      },
      {
        "date": "2025-06-06",
        "close": 88.220001,
        "direction_boundary": 78.644997,
        "core_momentum": 0.12175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187456
      },
      {
        "date": "2025-06-13",
        "close": 88.190002,
        "direction_boundary": 78.125,
        "core_momentum": 0.128832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184567
      },
      {
        "date": "2025-06-20",
        "close": 88.184998,
        "direction_boundary": 79.019997,
        "core_momentum": 0.115983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179162
      },
      {
        "date": "2025-06-27",
        "close": 90.129997,
        "direction_boundary": 79.474998,
        "core_momentum": 0.134067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2025-07-04",
        "close": 91.455002,
        "direction_boundary": 78.794998,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2025-07-11",
        "close": 91.57,
        "direction_boundary": 81.205002,
        "core_momentum": 0.12764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180724
      },
      {
        "date": "2025-07-18",
        "close": 91.879997,
        "direction_boundary": 80.650002,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2025-07-25",
        "close": 93.235001,
        "direction_boundary": 80.934998,
        "core_momentum": 0.151974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169639
      },
      {
        "date": "2025-08-01",
        "close": 90.775002,
        "direction_boundary": 78.309998,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2025-08-08",
        "close": 92.440002,
        "direction_boundary": 79.120003,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2025-08-15",
        "close": 93.455002,
        "direction_boundary": 81.175003,
        "core_momentum": 0.151278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2025-08-22",
        "close": 95.184998,
        "direction_boundary": 83.019997,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2025-08-29",
        "close": 94.785004,
        "direction_boundary": 83.050003,
        "core_momentum": 0.1413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17306
      },
      {
        "date": "2025-09-05",
        "close": 94.510002,
        "direction_boundary": 80.684998,
        "core_momentum": 0.171345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162362
      },
      {
        "date": "2025-09-12",
        "close": 96.089996,
        "direction_boundary": 82.754997,
        "core_momentum": 0.161138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16207
      },
      {
        "date": "2025-09-19",
        "close": 96.044998,
        "direction_boundary": 84.105003,
        "core_momentum": 0.141965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162082
      },
      {
        "date": "2025-09-26",
        "close": 95.794998,
        "direction_boundary": 85.519997,
        "core_momentum": 0.120147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2025-10-03",
        "close": 97.650002,
        "direction_boundary": 84.995003,
        "core_momentum": 0.148891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2025-10-10",
        "close": 95.459999,
        "direction_boundary": 86.300003,
        "core_momentum": 0.106141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2025-10-17",
        "close": 94.754997,
        "direction_boundary": 87.089996,
        "core_momentum": 0.088012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2025-10-24",
        "close": 96.269997,
        "direction_boundary": 86.089996,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2025-10-31",
        "close": 96.559998,
        "direction_boundary": 85.294998,
        "core_momentum": 0.132071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2025-11-07",
        "close": 94.709999,
        "direction_boundary": 89.720001,
        "core_momentum": 0.055617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113067
      },
      {
        "date": "2025-11-14",
        "close": 96.175003,
        "direction_boundary": 89.120003,
        "core_momentum": 0.079163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2025-11-21",
        "close": 93.269997,
        "direction_boundary": 91.489998,
        "core_momentum": 0.019456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107454
      },
      {
        "date": "2025-11-28",
        "close": 97.919998,
        "direction_boundary": 92.57,
        "core_momentum": 0.057794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123761
      },
      {
        "date": "2025-12-05",
        "close": 98.614998,
        "direction_boundary": 91.305,
        "core_momentum": 0.080061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2025-12-12",
        "close": 98.794998,
        "direction_boundary": 89.135002,
        "core_momentum": 0.108375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2025-12-19",
        "close": 98.739998,
        "direction_boundary": 86.400002,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12168
      },
      {
        "date": "2025-12-26",
        "close": 99.385002,
        "direction_boundary": 86.555,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119109
      },
      {
        "date": "2026-01-02",
        "close": 99.120003,
        "direction_boundary": 86.445,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2026-01-09",
        "close": 101.584999,
        "direction_boundary": 85.175003,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122005
      },
      {
        "date": "2026-01-16",
        "close": 102.360001,
        "direction_boundary": 89.269997,
        "core_momentum": 0.146634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2026-01-23",
        "close": 102.010002,
        "direction_boundary": 90.269997,
        "core_momentum": 0.130054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2026-01-30",
        "close": 101.824997,
        "direction_boundary": 90.169998,
        "core_momentum": 0.129256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2026-02-06",
        "close": 104.330002,
        "direction_boundary": 89.245003,
        "core_momentum": 0.169029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115639
      },
      {
        "date": "2026-02-13",
        "close": 105.459999,
        "direction_boundary": 89.775002,
        "core_momentum": 0.174715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2026-02-20",
        "close": 105.434998,
        "direction_boundary": 88.949997,
        "core_momentum": 0.185329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2026-02-27",
        "close": 105.400002,
        "direction_boundary": 87.050003,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2026-03-06",
        "close": 102.195,
        "direction_boundary": 83.724998,
        "core_momentum": 0.220603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123306
      },
      {
        "date": "2026-03-13",
        "close": 100.705002,
        "direction_boundary": 83.040001,
        "core_momentum": 0.212729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2026-03-20",
        "close": 100.25,
        "direction_boundary": 83.964996,
        "core_momentum": 0.19395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12432
      },
      {
        "date": "2026-03-27",
        "close": 100.504997,
        "direction_boundary": 83.815002,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2026-04-03",
        "close": 102.095001,
        "direction_boundary": 77.470001,
        "core_momentum": 0.317865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2026-04-10",
        "close": 105.275002,
        "direction_boundary": 77.019997,
        "core_momentum": 0.366853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2026-04-17",
        "close": 107.595001,
        "direction_boundary": 79.360001,
        "core_momentum": 0.355784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2026-04-24",
        "close": 107.559998,
        "direction_boundary": 81.489998,
        "core_momentum": 0.319917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2026-05-01",
        "close": 108.425003,
        "direction_boundary": 83.480003,
        "core_momentum": 0.298814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2026-05-08",
        "close": 108.824997,
        "direction_boundary": 84.175003,
        "core_momentum": 0.292842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2026-05-15",
        "close": 108.139999,
        "direction_boundary": 87.385002,
        "core_momentum": 0.237512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120345
      },
      {
        "date": "2026-05-22",
        "close": 110.330002,
        "direction_boundary": 85.239998,
        "core_momentum": 0.294345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2026-05-29",
        "close": 111.845001,
        "direction_boundary": 86.440002,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093494
      },
      {
        "date": "2026-06-05",
        "close": 112.404999,
        "direction_boundary": 88.220001,
        "core_momentum": 0.274144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093451
      },
      {
        "date": "2026-06-12",
        "close": 114.379997,
        "direction_boundary": 88.190002,
        "core_momentum": 0.296972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094871
      },
      {
        "date": "2026-06-19",
        "close": 114.675003,
        "direction_boundary": 88.184998,
        "core_momentum": 0.300391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2026-06-26",
        "close": 115.004997,
        "direction_boundary": 90.129997,
        "core_momentum": 0.27599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094637
      },
      {
        "date": "2026-07-03",
        "close": 114.425003,
        "direction_boundary": 91.455002,
        "core_momentum": 0.251162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095112
      },
      {
        "date": "2026-07-10",
        "close": 113.690002,
        "direction_boundary": 91.57,
        "core_momentum": 0.241564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092377
      },
      {
        "date": "2026-07-17",
        "close": 112.68,
        "direction_boundary": 91.879997,
        "core_momentum": 0.226382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094034
      },
      {
        "date": "2026-07-24",
        "close": 113.660004,
        "direction_boundary": 93.235001,
        "core_momentum": 0.21907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      },
      {
        "date": "2026-07-31",
        "close": 112.824997,
        "direction_boundary": 90.775002,
        "core_momentum": 0.242908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2026-08-07",
        "close": 115.940002,
        "direction_boundary": 92.440002,
        "core_momentum": 0.254219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.014999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 66.970001,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 68.904999,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 68.074997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 68.019997,
        "volume": 1714
      },
      {
        "date": "2023-09-22",
        "close": 66.400002,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 66.285004,
        "volume": 2287
      },
      {
        "date": "2023-10-06",
        "close": 64.720001,
        "volume": 550
      },
      {
        "date": "2023-10-13",
        "close": 65.574997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 63.950001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 62.924999,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 66.504997,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 65.660004,
        "volume": 78
      },
      {
        "date": "2023-11-17",
        "close": 68.209999,
        "volume": 2198
      },
      {
        "date": "2023-11-24",
        "close": 68.919998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 70.044998,
        "volume": 2234
      },
      {
        "date": "2023-12-08",
        "close": 70.089996,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 72.93,
        "volume": 4514
      },
      {
        "date": "2023-12-22",
        "close": 73.074997,
        "volume": 2388
      },
      {
        "date": "2023-12-29",
        "close": 73.665001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 72.690002,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 72.915001,
        "volume": 2074
      },
      {
        "date": "2024-01-19",
        "close": 72.644997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 74.114998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 74.800003,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 75.330002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 76.5,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 77.044998,
        "volume": 2272
      },
      {
        "date": "2024-03-01",
        "close": 77.794998,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 79.014999,
        "volume": 593
      },
      {
        "date": "2024-03-15",
        "close": 78.224998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 79.980003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 81.040001,
        "volume": 665
      },
      {
        "date": "2024-04-05",
        "close": 79.839996,
        "volume": 60
      },
      {
        "date": "2024-04-12",
        "close": 78.25,
        "volume": 449
      },
      {
        "date": "2024-04-19",
        "close": 76.540001,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 77.714996,
        "volume": 6334
      },
      {
        "date": "2024-05-03",
        "close": 77.665001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 79.550003,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 80.199997,
        "volume": 70
      },
      {
        "date": "2024-05-24",
        "close": 79.714996,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 78.254997,
        "volume": 129
      },
      {
        "date": "2024-06-07",
        "close": 78.644997,
        "volume": 825
      },
      {
        "date": "2024-06-14",
        "close": 78.125,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 79.019997,
        "volume": 6863
      },
      {
        "date": "2024-06-28",
        "close": 79.474998,
        "volume": 63
      },
      {
        "date": "2024-07-05",
        "close": 78.794998,
        "volume": 29
      },
      {
        "date": "2024-07-12",
        "close": 81.205002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 80.650002,
        "volume": 5075
      },
      {
        "date": "2024-07-26",
        "close": 80.934998,
        "volume": 4002
      },
      {
        "date": "2024-08-02",
        "close": 78.309998,
        "volume": 246
      },
      {
        "date": "2024-08-09",
        "close": 79.120003,
        "volume": 4326
      },
      {
        "date": "2024-08-16",
        "close": 81.175003,
        "volume": 1264
      },
      {
        "date": "2024-08-23",
        "close": 83.019997,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 83.050003,
        "volume": 24
      },
      {
        "date": "2024-09-06",
        "close": 80.684998,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 82.754997,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 84.105003,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 85.519997,
        "volume": 54
      },
      {
        "date": "2024-10-04",
        "close": 84.995003,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 86.300003,
        "volume": 483
      },
      {
        "date": "2024-10-18",
        "close": 87.089996,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 86.089996,
        "volume": 2054
      },
      {
        "date": "2024-11-01",
        "close": 85.294998,
        "volume": 32630
      },
      {
        "date": "2024-11-08",
        "close": 89.720001,
        "volume": 979
      },
      {
        "date": "2024-11-15",
        "close": 89.120003,
        "volume": 221
      },
      {
        "date": "2024-11-22",
        "close": 91.489998,
        "volume": 2445
      },
      {
        "date": "2024-11-29",
        "close": 92.57,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 91.305,
        "volume": 626
      },
      {
        "date": "2024-12-13",
        "close": 89.135002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 86.400002,
        "volume": 7600
      },
      {
        "date": "2024-12-27",
        "close": 86.555,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 86.445,
        "volume": 14475
      },
      {
        "date": "2025-01-10",
        "close": 85.175003,
        "volume": 199
      },
      {
        "date": "2025-01-17",
        "close": 89.269997,
        "volume": 1286
      },
      {
        "date": "2025-01-24",
        "close": 90.269997,
        "volume": 2001
      },
      {
        "date": "2025-01-31",
        "close": 90.169998,
        "volume": 486
      },
      {
        "date": "2025-02-07",
        "close": 89.245003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 89.775002,
        "volume": 94
      },
      {
        "date": "2025-02-21",
        "close": 88.949997,
        "volume": 2160
      },
      {
        "date": "2025-02-28",
        "close": 87.050003,
        "volume": 2028
      },
      {
        "date": "2025-03-07",
        "close": 83.724998,
        "volume": 5358
      },
      {
        "date": "2025-03-14",
        "close": 83.040001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 83.964996,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 83.815002,
        "volume": 141
      },
      {
        "date": "2025-04-04",
        "close": 77.470001,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 77.019997,
        "volume": 443
      },
      {
        "date": "2025-04-18",
        "close": 79.360001,
        "volume": 2447
      },
      {
        "date": "2025-04-25",
        "close": 81.489998,
        "volume": 2362
      },
      {
        "date": "2025-05-02",
        "close": 83.480003,
        "volume": 3889
      },
      {
        "date": "2025-05-09",
        "close": 84.175003,
        "volume": 80
      },
      {
        "date": "2025-05-16",
        "close": 87.385002,
        "volume": 1074
      },
      {
        "date": "2025-05-23",
        "close": 85.239998,
        "volume": 158
      },
      {
        "date": "2025-05-30",
        "close": 86.440002,
        "volume": 44
      },
      {
        "date": "2025-06-06",
        "close": 88.220001,
        "volume": 3206
      },
      {
        "date": "2025-06-13",
        "close": 88.190002,
        "volume": 86
      },
      {
        "date": "2025-06-20",
        "close": 88.184998,
        "volume": 704
      },
      {
        "date": "2025-06-27",
        "close": 90.129997,
        "volume": 261
      },
      {
        "date": "2025-07-04",
        "close": 91.455002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 91.57,
        "volume": 2950
      },
      {
        "date": "2025-07-18",
        "close": 91.879997,
        "volume": 109
      },
      {
        "date": "2025-07-25",
        "close": 93.235001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 90.775002,
        "volume": 10068
      },
      {
        "date": "2025-08-08",
        "close": 92.440002,
        "volume": 2083
      },
      {
        "date": "2025-08-15",
        "close": 93.455002,
        "volume": 4164
      },
      {
        "date": "2025-08-22",
        "close": 95.184998,
        "volume": 2706
      },
      {
        "date": "2025-08-29",
        "close": 94.785004,
        "volume": 120
      },
      {
        "date": "2025-09-05",
        "close": 94.510002,
        "volume": 1150
      },
      {
        "date": "2025-09-12",
        "close": 96.089996,
        "volume": 1192
      },
      {
        "date": "2025-09-19",
        "close": 96.044998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 95.794998,
        "volume": 5077
      },
      {
        "date": "2025-10-03",
        "close": 97.650002,
        "volume": 877
      },
      {
        "date": "2025-10-10",
        "close": 95.459999,
        "volume": 42
      },
      {
        "date": "2025-10-17",
        "close": 94.754997,
        "volume": 15393
      },
      {
        "date": "2025-10-24",
        "close": 96.269997,
        "volume": 3191
      },
      {
        "date": "2025-10-31",
        "close": 96.559998,
        "volume": 5346
      },
      {
        "date": "2025-11-07",
        "close": 94.709999,
        "volume": 3348
      },
      {
        "date": "2025-11-14",
        "close": 96.175003,
        "volume": 432
      },
      {
        "date": "2025-11-21",
        "close": 93.269997,
        "volume": 2416
      },
      {
        "date": "2025-11-28",
        "close": 97.919998,
        "volume": 866
      },
      {
        "date": "2025-12-05",
        "close": 98.614998,
        "volume": 270
      },
      {
        "date": "2025-12-12",
        "close": 98.794998,
        "volume": 112
      },
      {
        "date": "2025-12-19",
        "close": 98.739998,
        "volume": 168
      },
      {
        "date": "2025-12-26",
        "close": 99.385002,
        "volume": 2484
      },
      {
        "date": "2026-01-02",
        "close": 99.120003,
        "volume": 211
      },
      {
        "date": "2026-01-09",
        "close": 101.584999,
        "volume": 1698
      },
      {
        "date": "2026-01-16",
        "close": 102.360001,
        "volume": 4722
      },
      {
        "date": "2026-01-23",
        "close": 102.010002,
        "volume": 683
      },
      {
        "date": "2026-01-30",
        "close": 101.824997,
        "volume": 418
      },
      {
        "date": "2026-02-06",
        "close": 104.330002,
        "volume": 126
      },
      {
        "date": "2026-02-13",
        "close": 105.459999,
        "volume": 6429
      },
      {
        "date": "2026-02-20",
        "close": 105.434998,
        "volume": 2022
      },
      {
        "date": "2026-02-27",
        "close": 105.400002,
        "volume": 1614
      },
      {
        "date": "2026-03-06",
        "close": 102.195,
        "volume": 3545
      },
      {
        "date": "2026-03-13",
        "close": 100.705002,
        "volume": 7181
      },
      {
        "date": "2026-03-20",
        "close": 100.25,
        "volume": 6395
      },
      {
        "date": "2026-03-27",
        "close": 100.504997,
        "volume": 1702
      },
      {
        "date": "2026-04-03",
        "close": 102.095001,
        "volume": 24972
      },
      {
        "date": "2026-04-10",
        "close": 105.275002,
        "volume": 646
      },
      {
        "date": "2026-04-17",
        "close": 107.595001,
        "volume": 1964
      },
      {
        "date": "2026-04-24",
        "close": 107.559998,
        "volume": 3780
      },
      {
        "date": "2026-05-01",
        "close": 108.425003,
        "volume": 120
      },
      {
        "date": "2026-05-08",
        "close": 108.824997,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 108.139999,
        "volume": 26
      },
      {
        "date": "2026-05-22",
        "close": 110.330002,
        "volume": 144
      },
      {
        "date": "2026-05-29",
        "close": 111.845001,
        "volume": 3838
      },
      {
        "date": "2026-06-05",
        "close": 112.404999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 114.379997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 114.675003,
        "volume": 88
      },
      {
        "date": "2026-06-26",
        "close": 115.004997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 114.425003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 113.690002,
        "volume": 3665
      },
      {
        "date": "2026-07-17",
        "close": 112.68,
        "volume": 1695
      },
      {
        "date": "2026-07-24",
        "close": 113.660004,
        "volume": 4454
      },
      {
        "date": "2026-07-31",
        "close": 112.824997,
        "volume": 54
      },
      {
        "date": "2026-08-07",
        "close": 115.940002,
        "volume": 2458
      }
    ],
    "sharemaestro_context": {
      "trend": 108.008334,
      "fair_value": 87.965256,
      "market_activity": 26.306947,
      "market_dynamics": 0.328884,
      "relative_strength": 3.77333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015758,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": 0.000439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02806,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082488,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.017705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130054,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009907,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.072148
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021497
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.052817
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.045095
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005809
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460938
      }
    ]
  }
}