{
  "ticker": {
    "uuid": "48097c64-fba1-411b-ae6e-226b2ae27244",
    "symbol": "AYA",
    "name": "Artrya Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3,
    "boundary_margin": 2.415385,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.826017,
    "volatility_stability": 1.0829,
    "risk_context": 0.1211,
    "current_regime": {
      "move": 14.050847,
      "interruption": -0.4714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 241.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.35,
        "direction_boundary": 0.815,
        "core_momentum": -0.570552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864639
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "direction_boundary": 0.765,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865522
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872053
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.56,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877179
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88512
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "direction_boundary": 0.65,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875362
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "direction_boundary": 0.64,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744414
      },
      {
        "date": "2023-10-06",
        "close": 0.205,
        "direction_boundary": 0.61,
        "core_momentum": -0.663934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71811
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "direction_boundary": 0.67,
        "core_momentum": -0.649254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737357
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.745,
        "core_momentum": -0.744966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775871
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.74,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742764
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.66,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742764
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "direction_boundary": 0.685,
        "core_momentum": -0.656934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773628
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 0.58,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775583
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.53,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803314
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "direction_boundary": 0.56,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818482
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812768
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.41,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815008
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "direction_boundary": 0.335,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802143
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797683
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "direction_boundary": 0.43,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809956
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830241
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "direction_boundary": 0.49,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892066
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "direction_boundary": 0.45,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909073
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "direction_boundary": 0.48,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915569
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83803
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840517
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878999
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 0.335,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872621
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909854
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896932
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "direction_boundary": 0.24,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883039
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "direction_boundary": 0.3325,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871255
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "direction_boundary": 0.285,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930445
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "direction_boundary": 0.26,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91649
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912045
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911167
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912047
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887854
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "direction_boundary": 0.225,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877631
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844389
      },
      {
        "date": "2024-05-31",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847615
      },
      {
        "date": "2024-06-07",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850272
      },
      {
        "date": "2024-06-14",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849227
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876914
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.856641
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.844112
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830997
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768449
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "direction_boundary": 0.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820782
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.27,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812746
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803368
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81465
      },
      {
        "date": "2024-08-23",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779656
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787939
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724125
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723559
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732242
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732504
      },
      {
        "date": "2024-10-04",
        "close": 0.39,
        "direction_boundary": 0.205,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859258
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "direction_boundary": 0.235,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859258
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "direction_boundary": 0.19,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808475
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "direction_boundary": 0.2,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872044
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "direction_boundary": 0.2,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870711
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.235,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870392
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "direction_boundary": 0.21,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865798
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "direction_boundary": 0.18,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881272
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "direction_boundary": 0.2,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868053
      },
      {
        "date": "2024-12-06",
        "close": 0.545,
        "direction_boundary": 0.2,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90419
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "direction_boundary": 0.21,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952863
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "direction_boundary": 0.21,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920728
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "direction_boundary": 0.24,
        "core_momentum": 1.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921111
      },
      {
        "date": "2025-01-03",
        "close": 0.62,
        "direction_boundary": 0.21,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965762
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "direction_boundary": 0.24,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9738
      },
      {
        "date": "2025-01-17",
        "close": 0.905,
        "direction_boundary": 0.19,
        "core_momentum": 3.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997679
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "direction_boundary": 0.22,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957972
      },
      {
        "date": "2025-01-31",
        "close": 0.905,
        "direction_boundary": 0.245,
        "core_momentum": 2.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957553
      },
      {
        "date": "2025-02-07",
        "close": 0.81,
        "direction_boundary": 0.27,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978659
      },
      {
        "date": "2025-02-14",
        "close": 0.82,
        "direction_boundary": 0.28,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961329
      },
      {
        "date": "2025-02-21",
        "close": 0.84,
        "direction_boundary": 0.335,
        "core_momentum": 1.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960789
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "direction_boundary": 0.35,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945216
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "direction_boundary": 0.28,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96172
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "direction_boundary": 0.275,
        "core_momentum": 1.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968788
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "direction_boundary": 0.295,
        "core_momentum": 1.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958244
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "direction_boundary": 0.295,
        "core_momentum": 1.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954172
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 0.38,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889667
      },
      {
        "date": "2025-04-11",
        "close": 0.595,
        "direction_boundary": 0.38,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914997
      },
      {
        "date": "2025-04-18",
        "close": 0.655,
        "direction_boundary": 0.31,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919376
      },
      {
        "date": "2025-04-25",
        "close": 0.625,
        "direction_boundary": 0.31,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865132
      },
      {
        "date": "2025-05-02",
        "close": 0.665,
        "direction_boundary": 0.305,
        "core_momentum": 1.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868079
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "direction_boundary": 0.305,
        "core_momentum": 1.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870811
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "direction_boundary": 0.285,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880208
      },
      {
        "date": "2025-05-23",
        "close": 0.765,
        "direction_boundary": 0.29,
        "core_momentum": 1.637931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866526
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "direction_boundary": 0.265,
        "core_momentum": 1.867925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867312
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "direction_boundary": 0.255,
        "core_momentum": 2.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821437
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "direction_boundary": 0.25,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776271
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "direction_boundary": 0.215,
        "core_momentum": 1.930233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800769
      },
      {
        "date": "2025-06-27",
        "close": 0.755,
        "direction_boundary": 0.22,
        "core_momentum": 2.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83496
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "direction_boundary": 0.24,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789296
      },
      {
        "date": "2025-07-11",
        "close": 0.995,
        "direction_boundary": 0.26,
        "core_momentum": 2.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788896
      },
      {
        "date": "2025-07-18",
        "close": 1.125,
        "direction_boundary": 0.24,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734748
      },
      {
        "date": "2025-07-25",
        "close": 1.03,
        "direction_boundary": 0.31,
        "core_momentum": 2.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745378
      },
      {
        "date": "2025-08-01",
        "close": 0.98,
        "direction_boundary": 0.33,
        "core_momentum": 1.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748592
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "direction_boundary": 0.33,
        "core_momentum": 2.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823864
      },
      {
        "date": "2025-08-15",
        "close": 1.4,
        "direction_boundary": 0.3,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82743
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "direction_boundary": 0.32,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949755
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "direction_boundary": 0.29,
        "core_momentum": 6.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94689
      },
      {
        "date": "2025-09-05",
        "close": 2.18,
        "direction_boundary": 0.295,
        "core_momentum": 6.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929661
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 0.295,
        "core_momentum": 6.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920661
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "direction_boundary": 0.265,
        "core_momentum": 7.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909882
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "direction_boundary": 0.26,
        "core_momentum": 7.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910263
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 0.39,
        "core_momentum": 5.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813997
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "direction_boundary": 0.39,
        "core_momentum": 6.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778512
      },
      {
        "date": "2025-10-17",
        "close": 3.29,
        "direction_boundary": 0.38,
        "core_momentum": 7.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794844
      },
      {
        "date": "2025-10-24",
        "close": 3.83,
        "direction_boundary": 0.485,
        "core_momentum": 6.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788134
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "direction_boundary": 0.495,
        "core_momentum": 5.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829274
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "direction_boundary": 0.5,
        "core_momentum": 5.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823064
      },
      {
        "date": "2025-11-14",
        "close": 3.54,
        "direction_boundary": 0.48,
        "core_momentum": 6.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819687
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "direction_boundary": 0.435,
        "core_momentum": 5.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901786
      },
      {
        "date": "2025-11-28",
        "close": 3.28,
        "direction_boundary": 0.44,
        "core_momentum": 6.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904869
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "direction_boundary": 0.545,
        "core_momentum": 5.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902783
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "direction_boundary": 0.45,
        "core_momentum": 7.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889982
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "direction_boundary": 0.48,
        "core_momentum": 7.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847785
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "direction_boundary": 0.485,
        "core_momentum": 8.56701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842483
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "direction_boundary": 0.62,
        "core_momentum": 7.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836609
      },
      {
        "date": "2026-01-09",
        "close": 4.55,
        "direction_boundary": 0.71,
        "core_momentum": 5.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865168
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "direction_boundary": 0.905,
        "core_momentum": 3.81768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870968
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "direction_boundary": 0.88,
        "core_momentum": 3.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856345
      },
      {
        "date": "2026-01-30",
        "close": 3.53,
        "direction_boundary": 0.905,
        "core_momentum": 2.900552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90487
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "direction_boundary": 0.81,
        "core_momentum": 3.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855385
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 0.82,
        "core_momentum": 2.780488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862115
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "direction_boundary": 0.84,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72522
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "direction_boundary": 0.82,
        "core_momentum": 3.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722677
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "direction_boundary": 0.75,
        "core_momentum": 3.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723058
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "direction_boundary": 0.71,
        "core_momentum": 3.507042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731022
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "direction_boundary": 0.82,
        "core_momentum": 2.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777895
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "direction_boundary": 0.87,
        "core_momentum": 2.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814233
      },
      {
        "date": "2026-04-03",
        "close": 3.13,
        "direction_boundary": 0.68,
        "core_momentum": 3.602941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812531
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 0.595,
        "core_momentum": 5.554622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846126
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 0.655,
        "core_momentum": 5.259542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813822
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "direction_boundary": 0.625,
        "core_momentum": 5.512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787186
      },
      {
        "date": "2026-05-01",
        "close": 4.06,
        "direction_boundary": 0.665,
        "core_momentum": 5.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768527
      },
      {
        "date": "2026-05-08",
        "close": 4.45,
        "direction_boundary": 0.64,
        "core_momentum": 5.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777063
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 0.72,
        "core_momentum": 6.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792247
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "direction_boundary": 0.765,
        "core_momentum": 5.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733472
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "direction_boundary": 0.76,
        "core_momentum": 5.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715831
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "direction_boundary": 0.77,
        "core_momentum": 5.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717085
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "direction_boundary": 0.72,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702611
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "direction_boundary": 0.63,
        "core_momentum": 6.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707096
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "direction_boundary": 0.755,
        "core_momentum": 5.900662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682379
      },
      {
        "date": "2026-07-03",
        "close": 6.27,
        "direction_boundary": 0.87,
        "core_momentum": 6.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718393
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "direction_boundary": 0.995,
        "core_momentum": 4.798995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711063
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "direction_boundary": 1.125,
        "core_momentum": 3.764444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716867
      },
      {
        "date": "2026-07-24",
        "close": 5.64,
        "direction_boundary": 1.03,
        "core_momentum": 4.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716772
      },
      {
        "date": "2026-07-31",
        "close": 4.03,
        "direction_boundary": 0.98,
        "core_momentum": 3.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825278
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "direction_boundary": 1.3,
        "core_momentum": 2.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.35,
        "volume": 135777
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "volume": 60129
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "volume": 94187
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 131573
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 102560
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "volume": 70135
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "volume": 100978
      },
      {
        "date": "2023-10-06",
        "close": 0.205,
        "volume": 185227
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "volume": 362005
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 309790
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 164043
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 174423
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "volume": 240444
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 33843
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 1043616
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "volume": 209673
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "volume": 198646
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 589571
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "volume": 1130806
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "volume": 323920
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "volume": 393175
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 92517
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "volume": 35213
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "volume": 174516
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "volume": 171048
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "volume": 213247
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "volume": 38036
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "volume": 395536
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 170009
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "volume": 117080
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "volume": 548107
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "volume": 185584
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "volume": 226065
      },
      {
        "date": "2024-04-05",
        "close": 0.38,
        "volume": 643174
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "volume": 172106
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 137962
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 81317
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "volume": 118894
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "volume": 84946
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "volume": 151397
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "volume": 174029
      },
      {
        "date": "2024-05-31",
        "close": 0.265,
        "volume": 57856
      },
      {
        "date": "2024-06-07",
        "close": 0.255,
        "volume": 149013
      },
      {
        "date": "2024-06-14",
        "close": 0.25,
        "volume": 151499
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 255903
      },
      {
        "date": "2024-06-28",
        "close": 0.22,
        "volume": 342050
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "volume": 71029
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 134946
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "volume": 78617
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "volume": 147916
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 197580
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "volume": 249379
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 61543
      },
      {
        "date": "2024-08-23",
        "close": 0.32,
        "volume": 15672
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "volume": 66605
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "volume": 75593
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "volume": 5078
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 316218
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 82396
      },
      {
        "date": "2024-10-04",
        "close": 0.39,
        "volume": 1098968
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "volume": 436871
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "volume": 177643
      },
      {
        "date": "2024-10-25",
        "close": 0.485,
        "volume": 818662
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "volume": 262770
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 30501
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "volume": 145860
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "volume": 552786
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "volume": 137357
      },
      {
        "date": "2024-12-06",
        "close": 0.545,
        "volume": 717171
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "volume": 322260
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "volume": 902227
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "volume": 122396
      },
      {
        "date": "2025-01-03",
        "close": 0.62,
        "volume": 727685
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "volume": 1115534
      },
      {
        "date": "2025-01-17",
        "close": 0.905,
        "volume": 2045922
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "volume": 801634
      },
      {
        "date": "2025-01-31",
        "close": 0.905,
        "volume": 1037294
      },
      {
        "date": "2025-02-07",
        "close": 0.81,
        "volume": 588791
      },
      {
        "date": "2025-02-14",
        "close": 0.82,
        "volume": 400669
      },
      {
        "date": "2025-02-21",
        "close": 0.84,
        "volume": 698672
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "volume": 1236356
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "volume": 1062448
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "volume": 706565
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "volume": 977054
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "volume": 3704667
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 2554550
      },
      {
        "date": "2025-04-11",
        "close": 0.595,
        "volume": 1964357
      },
      {
        "date": "2025-04-18",
        "close": 0.655,
        "volume": 811846
      },
      {
        "date": "2025-04-25",
        "close": 0.625,
        "volume": 705056
      },
      {
        "date": "2025-05-02",
        "close": 0.665,
        "volume": 923719
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "volume": 668991
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "volume": 799659
      },
      {
        "date": "2025-05-23",
        "close": 0.765,
        "volume": 396591
      },
      {
        "date": "2025-05-30",
        "close": 0.76,
        "volume": 674676
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "volume": 377966
      },
      {
        "date": "2025-06-13",
        "close": 0.72,
        "volume": 333467
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "volume": 714416
      },
      {
        "date": "2025-06-27",
        "close": 0.755,
        "volume": 2197301
      },
      {
        "date": "2025-07-04",
        "close": 0.87,
        "volume": 1615781
      },
      {
        "date": "2025-07-11",
        "close": 0.995,
        "volume": 1987259
      },
      {
        "date": "2025-07-18",
        "close": 1.125,
        "volume": 1784353
      },
      {
        "date": "2025-07-25",
        "close": 1.03,
        "volume": 1149816
      },
      {
        "date": "2025-08-01",
        "close": 0.98,
        "volume": 816795
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "volume": 2529840
      },
      {
        "date": "2025-08-15",
        "close": 1.4,
        "volume": 2159999
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "volume": 7882707
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "volume": 3535198
      },
      {
        "date": "2025-09-05",
        "close": 2.18,
        "volume": 3407234
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 5612283
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "volume": 3040078
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "volume": 3935873
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 2827321
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "volume": 3954476
      },
      {
        "date": "2025-10-17",
        "close": 3.29,
        "volume": 6970699
      },
      {
        "date": "2025-10-24",
        "close": 3.83,
        "volume": 4590153
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "volume": 6439445
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "volume": 5000863
      },
      {
        "date": "2025-11-14",
        "close": 3.54,
        "volume": 6253617
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "volume": 5511450
      },
      {
        "date": "2025-11-28",
        "close": 3.28,
        "volume": 2894878
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "volume": 2239165
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "volume": 5588098
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "volume": 3810305
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "volume": 2710838
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "volume": 2784458
      },
      {
        "date": "2026-01-09",
        "close": 4.55,
        "volume": 2279650
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "volume": 3470214
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "volume": 3043136
      },
      {
        "date": "2026-01-30",
        "close": 3.53,
        "volume": 2731109
      },
      {
        "date": "2026-02-06",
        "close": 3.27,
        "volume": 3328861
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 1494465
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "volume": 1944379
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "volume": 2280661
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "volume": 2277486
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "volume": 2417871
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "volume": 1716148
      },
      {
        "date": "2026-03-27",
        "close": 3.21,
        "volume": 2889433
      },
      {
        "date": "2026-04-03",
        "close": 3.13,
        "volume": 1568279
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 2379483
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 3138005
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "volume": 2082748
      },
      {
        "date": "2026-05-01",
        "close": 4.06,
        "volume": 1081821
      },
      {
        "date": "2026-05-08",
        "close": 4.45,
        "volume": 2438433
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 2281347
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "volume": 1695908
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "volume": 1513405
      },
      {
        "date": "2026-06-05",
        "close": 4.79,
        "volume": 3586596
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "volume": 425358
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "volume": 602776
      },
      {
        "date": "2026-06-26",
        "close": 5.21,
        "volume": 629563
      },
      {
        "date": "2026-07-03",
        "close": 6.27,
        "volume": 696802
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "volume": 3319550
      },
      {
        "date": "2026-07-17",
        "close": 5.36,
        "volume": 2831750
      },
      {
        "date": "2026-07-24",
        "close": 5.64,
        "volume": 2111953
      },
      {
        "date": "2026-07-31",
        "close": 4.03,
        "volume": 6549037
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "volume": 4034011
      }
    ],
    "sharemaestro_context": {
      "trend": 4.230667,
      "fair_value": 1.558333,
      "market_activity": 13.259162,
      "market_dynamics": 0.287044,
      "relative_strength": 12.04242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.203125,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.163247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.516563,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.3597,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.639344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.299381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.525743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.70195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.367925
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.434211
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.269231
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.121212
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 14.050847
      }
    ]
  }
}