{
  "ticker": {
    "uuid": "480a7d4c-70f4-4818-baa6-581bb8f80f14",
    "symbol": "THANGAMAYL",
    "name": "Thangamayil Jewellery Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5275.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1974.400024,
    "boundary_margin": 1.671698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.717118,
    "volatility_stability": 1.2345,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.556369,
      "interruption": -0.243249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 167.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1162.0,
        "direction_boundary": 561.791321,
        "core_momentum": 1.068384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68524
      },
      {
        "date": "2023-08-25",
        "close": 1241.918335,
        "direction_boundary": 555.458679,
        "core_momentum": 1.235843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684625
      },
      {
        "date": "2023-09-01",
        "close": 1239.154175,
        "direction_boundary": 549.810669,
        "core_momentum": 1.253783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685226
      },
      {
        "date": "2023-09-08",
        "close": 1311.026245,
        "direction_boundary": 561.106628,
        "core_momentum": 1.336501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685855
      },
      {
        "date": "2023-09-15",
        "close": 1221.482178,
        "direction_boundary": 596.241577,
        "core_momentum": 1.048636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701317
      },
      {
        "date": "2023-09-22",
        "close": 1174.242065,
        "direction_boundary": 595.728149,
        "core_momentum": 0.971104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704788
      },
      {
        "date": "2023-09-29",
        "close": 1221.383545,
        "direction_boundary": 607.415283,
        "core_momentum": 1.010788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697971
      },
      {
        "date": "2023-10-06",
        "close": 1313.050171,
        "direction_boundary": 645.117432,
        "core_momentum": 1.035366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699362
      },
      {
        "date": "2023-10-13",
        "close": 1447.317017,
        "direction_boundary": 618.760132,
        "core_momentum": 1.33906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703727
      },
      {
        "date": "2023-10-20",
        "close": 1452.302612,
        "direction_boundary": 534.284851,
        "core_momentum": 1.718218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701213
      },
      {
        "date": "2023-10-27",
        "close": 1387.736084,
        "direction_boundary": 513.257751,
        "core_momentum": 1.70378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710369
      },
      {
        "date": "2023-11-03",
        "close": 1214.670166,
        "direction_boundary": 494.039886,
        "core_momentum": 1.458648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747211
      },
      {
        "date": "2023-11-10",
        "close": 1326.624878,
        "direction_boundary": 493.428619,
        "core_momentum": 1.688585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748496
      },
      {
        "date": "2023-11-17",
        "close": 1355.551636,
        "direction_boundary": 492.719574,
        "core_momentum": 1.751163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748353
      },
      {
        "date": "2023-11-24",
        "close": 1419.229492,
        "direction_boundary": 491.056976,
        "core_momentum": 1.890152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728478
      },
      {
        "date": "2023-12-01",
        "close": 1354.613647,
        "direction_boundary": 505.164795,
        "core_momentum": 1.681528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72477
      },
      {
        "date": "2023-12-08",
        "close": 1389.167603,
        "direction_boundary": 490.885834,
        "core_momentum": 1.82992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719351
      },
      {
        "date": "2023-12-15",
        "close": 1407.184937,
        "direction_boundary": 489.712189,
        "core_momentum": 1.873494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719553
      },
      {
        "date": "2023-12-22",
        "close": 1392.326904,
        "direction_boundary": 493.355316,
        "core_momentum": 1.822159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72125
      },
      {
        "date": "2023-12-29",
        "close": 1472.343872,
        "direction_boundary": 535.189453,
        "core_momentum": 1.75107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722369
      },
      {
        "date": "2024-01-05",
        "close": 1353.083374,
        "direction_boundary": 525.28717,
        "core_momentum": 1.575893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734614
      },
      {
        "date": "2024-01-12",
        "close": 1356.834961,
        "direction_boundary": 535.971924,
        "core_momentum": 1.531541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7333
      },
      {
        "date": "2024-01-19",
        "close": 1324.1073,
        "direction_boundary": 535.556274,
        "core_momentum": 1.472396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732527
      },
      {
        "date": "2024-01-26",
        "close": 1325.687134,
        "direction_boundary": 506.142731,
        "core_momentum": 1.619196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441499
      },
      {
        "date": "2024-02-02",
        "close": 1402.248779,
        "direction_boundary": 508.609985,
        "core_momentum": 1.757022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404141
      },
      {
        "date": "2024-02-09",
        "close": 1333.338501,
        "direction_boundary": 509.249146,
        "core_momentum": 1.618244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406429
      },
      {
        "date": "2024-02-16",
        "close": 1322.917847,
        "direction_boundary": 496.415924,
        "core_momentum": 1.664938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399138
      },
      {
        "date": "2024-02-23",
        "close": 1317.868408,
        "direction_boundary": 494.277008,
        "core_momentum": 1.666255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38925
      },
      {
        "date": "2024-03-01",
        "close": 1332.670288,
        "direction_boundary": 496.12088,
        "core_momentum": 1.686181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389382
      },
      {
        "date": "2024-03-08",
        "close": 1289.155518,
        "direction_boundary": 513.99408,
        "core_momentum": 1.508114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384513
      },
      {
        "date": "2024-03-15",
        "close": 1158.21521,
        "direction_boundary": 522.549561,
        "core_momentum": 1.21647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400735
      },
      {
        "date": "2024-03-22",
        "close": 1196.680542,
        "direction_boundary": 512.346863,
        "core_momentum": 1.335684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399753
      },
      {
        "date": "2024-03-29",
        "close": 1275.046631,
        "direction_boundary": 494.203308,
        "core_momentum": 1.580004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405754
      },
      {
        "date": "2024-04-05",
        "close": 1298.46228,
        "direction_boundary": 502.611328,
        "core_momentum": 1.583432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393645
      },
      {
        "date": "2024-04-12",
        "close": 1278.610962,
        "direction_boundary": 511.879791,
        "core_momentum": 1.497873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367834
      },
      {
        "date": "2024-04-19",
        "close": 1286.779297,
        "direction_boundary": 503.96344,
        "core_momentum": 1.553319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367987
      },
      {
        "date": "2024-04-26",
        "close": 1304.650513,
        "direction_boundary": 509.913025,
        "core_momentum": 1.558575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363994
      },
      {
        "date": "2024-05-03",
        "close": 1273.115967,
        "direction_boundary": 506.667786,
        "core_momentum": 1.512723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313572
      },
      {
        "date": "2024-05-10",
        "close": 1214.947754,
        "direction_boundary": 548.01947,
        "core_momentum": 1.216979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2945
      },
      {
        "date": "2024-05-17",
        "close": 1233.809082,
        "direction_boundary": 557.87793,
        "core_momentum": 1.211611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293578
      },
      {
        "date": "2024-05-24",
        "close": 1247.769409,
        "direction_boundary": 650.759155,
        "core_momentum": 0.917406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285714
      },
      {
        "date": "2024-05-31",
        "close": 1227.125977,
        "direction_boundary": 731.37262,
        "core_momentum": 0.67784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279947
      },
      {
        "date": "2024-06-07",
        "close": 1316.284058,
        "direction_boundary": 704.354004,
        "core_momentum": 0.868782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29575
      },
      {
        "date": "2024-06-14",
        "close": 1411.432495,
        "direction_boundary": 726.086975,
        "core_momentum": 0.943889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31161
      },
      {
        "date": "2024-06-21",
        "close": 1629.79834,
        "direction_boundary": 739.854431,
        "core_momentum": 1.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369262
      },
      {
        "date": "2024-06-28",
        "close": 1703.709106,
        "direction_boundary": 749.84552,
        "core_momentum": 1.27208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2024-07-05",
        "close": 1749.847534,
        "direction_boundary": 807.427124,
        "core_momentum": 1.167189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343545
      },
      {
        "date": "2024-07-12",
        "close": 1749.996094,
        "direction_boundary": 795.086365,
        "core_momentum": 1.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2024-07-19",
        "close": 1718.264404,
        "direction_boundary": 851.113159,
        "core_momentum": 1.018844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342561
      },
      {
        "date": "2024-07-26",
        "close": 1754.572754,
        "direction_boundary": 1298.340088,
        "core_momentum": 0.351397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2024-08-02",
        "close": 1724.920166,
        "direction_boundary": 1138.355225,
        "core_momentum": 0.515274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33826
      },
      {
        "date": "2024-08-09",
        "close": 1740.36731,
        "direction_boundary": 1091.756836,
        "core_momentum": 0.594098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327628
      },
      {
        "date": "2024-08-16",
        "close": 1785.665894,
        "direction_boundary": 1162.0,
        "core_momentum": 0.536718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327225
      },
      {
        "date": "2024-08-23",
        "close": 1913.365967,
        "direction_boundary": 1241.918335,
        "core_momentum": 0.540654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335881
      },
      {
        "date": "2024-08-30",
        "close": 2022.440063,
        "direction_boundary": 1239.154175,
        "core_momentum": 0.632113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340623
      },
      {
        "date": "2024-09-06",
        "close": 2097.9375,
        "direction_boundary": 1311.026245,
        "core_momentum": 0.600225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334139
      },
      {
        "date": "2024-09-13",
        "close": 2239.892822,
        "direction_boundary": 1221.482178,
        "core_momentum": 0.83375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286457
      },
      {
        "date": "2024-09-20",
        "close": 2217.193848,
        "direction_boundary": 1174.242065,
        "core_momentum": 0.888191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29041
      },
      {
        "date": "2024-09-27",
        "close": 2403.603516,
        "direction_boundary": 1221.383545,
        "core_momentum": 0.967935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296075
      },
      {
        "date": "2024-10-04",
        "close": 2358.652588,
        "direction_boundary": 1313.050171,
        "core_momentum": 0.796316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302029
      },
      {
        "date": "2024-10-11",
        "close": 2516.700684,
        "direction_boundary": 1447.317017,
        "core_momentum": 0.738873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302148
      },
      {
        "date": "2024-10-18",
        "close": 2399.530518,
        "direction_boundary": 1452.302612,
        "core_momentum": 0.652225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318063
      },
      {
        "date": "2024-10-25",
        "close": 2126.696289,
        "direction_boundary": 1387.736084,
        "core_momentum": 0.532493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376064
      },
      {
        "date": "2024-11-01",
        "close": 2277.095215,
        "direction_boundary": 1214.670166,
        "core_momentum": 0.874661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376731
      },
      {
        "date": "2024-11-08",
        "close": 1986.380005,
        "direction_boundary": 1326.624878,
        "core_momentum": 0.497319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426941
      },
      {
        "date": "2024-11-15",
        "close": 1871.097412,
        "direction_boundary": 1355.551636,
        "core_momentum": 0.380322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440687
      },
      {
        "date": "2024-11-22",
        "close": 1980.072021,
        "direction_boundary": 1419.229492,
        "core_momentum": 0.395174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444181
      },
      {
        "date": "2024-11-29",
        "close": 1968.39978,
        "direction_boundary": 1354.613647,
        "core_momentum": 0.453108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44276
      },
      {
        "date": "2024-12-06",
        "close": 2115.868164,
        "direction_boundary": 1389.167603,
        "core_momentum": 0.523119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443263
      },
      {
        "date": "2024-12-13",
        "close": 2075.23877,
        "direction_boundary": 1407.184937,
        "core_momentum": 0.474745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439765
      },
      {
        "date": "2024-12-20",
        "close": 1997.357056,
        "direction_boundary": 1392.326904,
        "core_momentum": 0.434546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403957
      },
      {
        "date": "2024-12-27",
        "close": 1938.598022,
        "direction_boundary": 1472.343872,
        "core_momentum": 0.316675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403644
      },
      {
        "date": "2025-01-03",
        "close": 2005.850464,
        "direction_boundary": 1353.083374,
        "core_momentum": 0.482429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404569
      },
      {
        "date": "2025-01-10",
        "close": 1888.680298,
        "direction_boundary": 1356.834961,
        "core_momentum": 0.391975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414618
      },
      {
        "date": "2025-01-17",
        "close": 1764.755005,
        "direction_boundary": 1324.1073,
        "core_momentum": 0.332789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425256
      },
      {
        "date": "2025-01-24",
        "close": 1688.959473,
        "direction_boundary": 1325.687134,
        "core_momentum": 0.274026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428679
      },
      {
        "date": "2025-01-31",
        "close": 1811.394653,
        "direction_boundary": 1402.248779,
        "core_momentum": 0.291778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439213
      },
      {
        "date": "2025-02-07",
        "close": 1804.989746,
        "direction_boundary": 1333.338501,
        "core_momentum": 0.353737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439154
      },
      {
        "date": "2025-02-14",
        "close": 1776.87439,
        "direction_boundary": 1322.917847,
        "core_momentum": 0.343148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438325
      },
      {
        "date": "2025-02-21",
        "close": 1646.094849,
        "direction_boundary": 1317.868408,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43879
      },
      {
        "date": "2025-02-28",
        "close": 1875.915283,
        "direction_boundary": 1332.670288,
        "core_momentum": 0.407636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471015
      },
      {
        "date": "2025-03-07",
        "close": 1718.214844,
        "direction_boundary": 1289.155518,
        "core_momentum": 0.332822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481621
      },
      {
        "date": "2025-03-14",
        "close": 1756.758179,
        "direction_boundary": 1158.21521,
        "core_momentum": 0.51678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472118
      },
      {
        "date": "2025-03-21",
        "close": 1872.438354,
        "direction_boundary": 1196.680542,
        "core_momentum": 0.564694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482872
      },
      {
        "date": "2025-03-28",
        "close": 1995.320557,
        "direction_boundary": 1275.046631,
        "core_momentum": 0.5649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477225
      },
      {
        "date": "2025-04-04",
        "close": 1982.555542,
        "direction_boundary": 1298.46228,
        "core_momentum": 0.526849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476926
      },
      {
        "date": "2025-04-11",
        "close": 2035.403809,
        "direction_boundary": 1278.610962,
        "core_momentum": 0.591887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468278
      },
      {
        "date": "2025-04-18",
        "close": 2031.380615,
        "direction_boundary": 1286.779297,
        "core_momentum": 0.578655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464842
      },
      {
        "date": "2025-04-25",
        "close": 2125.057129,
        "direction_boundary": 1304.650513,
        "core_momentum": 0.628832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439475
      },
      {
        "date": "2025-05-02",
        "close": 2000.98291,
        "direction_boundary": 1273.115967,
        "core_momentum": 0.571721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435607
      },
      {
        "date": "2025-05-09",
        "close": 1899.359253,
        "direction_boundary": 1214.947754,
        "core_momentum": 0.563326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398755
      },
      {
        "date": "2025-05-16",
        "close": 1917.935547,
        "direction_boundary": 1233.809082,
        "core_momentum": 0.554483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390068
      },
      {
        "date": "2025-05-23",
        "close": 1883.663574,
        "direction_boundary": 1247.769409,
        "core_momentum": 0.509625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382426
      },
      {
        "date": "2025-05-30",
        "close": 1915.154175,
        "direction_boundary": 1227.125977,
        "core_momentum": 0.560683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383228
      },
      {
        "date": "2025-06-06",
        "close": 1901.345947,
        "direction_boundary": 1316.284058,
        "core_momentum": 0.44448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368386
      },
      {
        "date": "2025-06-13",
        "close": 1839.954468,
        "direction_boundary": 1411.432495,
        "core_momentum": 0.303608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369968
      },
      {
        "date": "2025-06-20",
        "close": 1868.762817,
        "direction_boundary": 1629.79834,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367703
      },
      {
        "date": "2025-06-27",
        "close": 1849.292358,
        "direction_boundary": 1703.709106,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365803
      },
      {
        "date": "2025-07-04",
        "close": 1886.743286,
        "direction_boundary": 1749.847534,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363555
      },
      {
        "date": "2025-07-11",
        "close": 1910.882446,
        "direction_boundary": 1749.996094,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354299
      },
      {
        "date": "2025-07-18",
        "close": 1878.199951,
        "direction_boundary": 1718.264404,
        "core_momentum": 0.09308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341501
      },
      {
        "date": "2025-07-25",
        "close": 1833.599976,
        "direction_boundary": 1754.572754,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337199
      },
      {
        "date": "2025-08-01",
        "close": 1913.5,
        "direction_boundary": 1724.920166,
        "core_momentum": 0.109327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328381
      },
      {
        "date": "2025-08-08",
        "close": 1974.400024,
        "direction_boundary": 1740.36731,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330733
      },
      {
        "date": "2025-08-15",
        "close": 2003.800049,
        "direction_boundary": 1785.665894,
        "core_momentum": 0.122158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329904
      },
      {
        "date": "2025-08-22",
        "close": 2115.600098,
        "direction_boundary": 1913.365967,
        "core_momentum": 0.105695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315135
      },
      {
        "date": "2025-08-29",
        "close": 2255.399902,
        "direction_boundary": 2022.440063,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274903
      },
      {
        "date": "2025-09-05",
        "close": 2195.899902,
        "direction_boundary": 2097.9375,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244053
      },
      {
        "date": "2025-09-12",
        "close": 2186.899902,
        "direction_boundary": 2239.892822,
        "core_momentum": -0.023659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244029
      },
      {
        "date": "2025-09-19",
        "close": 2154.5,
        "direction_boundary": 2217.193848,
        "core_momentum": -0.028276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23246
      },
      {
        "date": "2025-09-26",
        "close": 2016.300049,
        "direction_boundary": 2403.603516,
        "core_momentum": -0.161135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237177
      },
      {
        "date": "2025-10-03",
        "close": 2087.300049,
        "direction_boundary": 2358.652588,
        "core_momentum": -0.115046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2416
      },
      {
        "date": "2025-10-10",
        "close": 2021.800049,
        "direction_boundary": 2516.700684,
        "core_momentum": -0.196647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243351
      },
      {
        "date": "2025-10-17",
        "close": 1962.900024,
        "direction_boundary": 2399.530518,
        "core_momentum": -0.181965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246725
      },
      {
        "date": "2025-10-24",
        "close": 2039.5,
        "direction_boundary": 2126.696289,
        "core_momentum": -0.041001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244336
      },
      {
        "date": "2025-10-31",
        "close": 2169.600098,
        "direction_boundary": 2277.095215,
        "core_momentum": -0.047207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244409
      },
      {
        "date": "2025-11-07",
        "close": 3389.300049,
        "direction_boundary": 1986.380005,
        "core_momentum": 0.70627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65344
      },
      {
        "date": "2025-11-14",
        "close": 3296.0,
        "direction_boundary": 1871.097412,
        "core_momentum": 0.761533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656961
      },
      {
        "date": "2025-11-21",
        "close": 3025.399902,
        "direction_boundary": 1980.072021,
        "core_momentum": 0.527924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671497
      },
      {
        "date": "2025-11-28",
        "close": 3254.0,
        "direction_boundary": 1968.39978,
        "core_momentum": 0.653119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67574
      },
      {
        "date": "2025-12-05",
        "close": 3223.300049,
        "direction_boundary": 2115.868164,
        "core_momentum": 0.523394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675931
      },
      {
        "date": "2025-12-12",
        "close": 3196.600098,
        "direction_boundary": 2075.23877,
        "core_momentum": 0.540353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672927
      },
      {
        "date": "2025-12-19",
        "close": 3339.5,
        "direction_boundary": 1997.357056,
        "core_momentum": 0.671959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673584
      },
      {
        "date": "2025-12-26",
        "close": 3208.300049,
        "direction_boundary": 1938.598022,
        "core_momentum": 0.654959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677706
      },
      {
        "date": "2026-01-02",
        "close": 3229.5,
        "direction_boundary": 2005.850464,
        "core_momentum": 0.61004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678009
      },
      {
        "date": "2026-01-09",
        "close": 3620.399902,
        "direction_boundary": 1888.680298,
        "core_momentum": 0.916894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690139
      },
      {
        "date": "2026-01-16",
        "close": 3764.0,
        "direction_boundary": 1764.755005,
        "core_momentum": 1.132874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687721
      },
      {
        "date": "2026-01-23",
        "close": 3568.0,
        "direction_boundary": 1688.959473,
        "core_momentum": 1.112543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693259
      },
      {
        "date": "2026-01-30",
        "close": 3320.600098,
        "direction_boundary": 1811.394653,
        "core_momentum": 0.833173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705703
      },
      {
        "date": "2026-02-06",
        "close": 3400.199951,
        "direction_boundary": 1804.989746,
        "core_momentum": 0.883778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705563
      },
      {
        "date": "2026-02-13",
        "close": 3581.600098,
        "direction_boundary": 1776.87439,
        "core_momentum": 1.015674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706801
      },
      {
        "date": "2026-02-20",
        "close": 3556.600098,
        "direction_boundary": 1646.094849,
        "core_momentum": 1.160629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70637
      },
      {
        "date": "2026-02-27",
        "close": 3959.199951,
        "direction_boundary": 1875.915283,
        "core_momentum": 1.110543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714261
      },
      {
        "date": "2026-03-06",
        "close": 3695.199951,
        "direction_boundary": 1718.214844,
        "core_momentum": 1.150604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722347
      },
      {
        "date": "2026-03-13",
        "close": 3504.100098,
        "direction_boundary": 1756.758179,
        "core_momentum": 0.99464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728786
      },
      {
        "date": "2026-03-20",
        "close": 3328.800049,
        "direction_boundary": 1872.438354,
        "core_momentum": 0.777789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733818
      },
      {
        "date": "2026-03-27",
        "close": 3431.0,
        "direction_boundary": 1995.320557,
        "core_momentum": 0.719523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72412
      },
      {
        "date": "2026-04-03",
        "close": 3543.800049,
        "direction_boundary": 1982.555542,
        "core_momentum": 0.787491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724039
      },
      {
        "date": "2026-04-10",
        "close": 4138.799805,
        "direction_boundary": 2035.403809,
        "core_momentum": 1.033405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743269
      },
      {
        "date": "2026-04-17",
        "close": 4210.600098,
        "direction_boundary": 2031.380615,
        "core_momentum": 1.072778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738898
      },
      {
        "date": "2026-04-24",
        "close": 3799.300049,
        "direction_boundary": 2125.057129,
        "core_momentum": 0.787858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761053
      },
      {
        "date": "2026-05-01",
        "close": 3955.800049,
        "direction_boundary": 2000.98291,
        "core_momentum": 0.976928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759495
      },
      {
        "date": "2026-05-08",
        "close": 4246.700195,
        "direction_boundary": 1899.359253,
        "core_momentum": 1.235859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461266
      },
      {
        "date": "2026-05-15",
        "close": 3594.199951,
        "direction_boundary": 1917.935547,
        "core_momentum": 0.873994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519809
      },
      {
        "date": "2026-05-22",
        "close": 3817.300049,
        "direction_boundary": 1883.663574,
        "core_momentum": 1.02653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509113
      },
      {
        "date": "2026-05-29",
        "close": 4204.899902,
        "direction_boundary": 1915.154175,
        "core_momentum": 1.195593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516132
      },
      {
        "date": "2026-06-05",
        "close": 5351.899902,
        "direction_boundary": 1901.345947,
        "core_momentum": 1.814795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606504
      },
      {
        "date": "2026-06-12",
        "close": 5478.700195,
        "direction_boundary": 1839.954468,
        "core_momentum": 1.977628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605188
      },
      {
        "date": "2026-06-19",
        "close": 5439.385254,
        "direction_boundary": 1868.762817,
        "core_momentum": 1.910688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605436
      },
      {
        "date": "2026-06-26",
        "close": 5578.595703,
        "direction_boundary": 1849.292358,
        "core_momentum": 2.016611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599487
      },
      {
        "date": "2026-07-03",
        "close": 6142.318848,
        "direction_boundary": 1886.743286,
        "core_momentum": 2.255514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607932
      },
      {
        "date": "2026-07-10",
        "close": 6522.255859,
        "direction_boundary": 1910.882446,
        "core_momentum": 2.413217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596501
      },
      {
        "date": "2026-07-17",
        "close": 6418.047363,
        "direction_boundary": 1878.199951,
        "core_momentum": 2.417127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598377
      },
      {
        "date": "2026-07-24",
        "close": 6906.5,
        "direction_boundary": 1833.599976,
        "core_momentum": 2.766634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592829
      },
      {
        "date": "2026-07-31",
        "close": 5226.5,
        "direction_boundary": 1913.5,
        "core_momentum": 1.731382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717089
      },
      {
        "date": "2026-08-07",
        "close": 5275.0,
        "direction_boundary": 1974.400024,
        "core_momentum": 1.671698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1162.0,
        "volume": 189930
      },
      {
        "date": "2023-08-25",
        "close": 1241.918335,
        "volume": 301410
      },
      {
        "date": "2023-09-01",
        "close": 1239.154175,
        "volume": 127618
      },
      {
        "date": "2023-09-08",
        "close": 1311.026245,
        "volume": 265509
      },
      {
        "date": "2023-09-15",
        "close": 1221.482178,
        "volume": 212331
      },
      {
        "date": "2023-09-22",
        "close": 1174.242065,
        "volume": 76540
      },
      {
        "date": "2023-09-29",
        "close": 1221.383545,
        "volume": 88433
      },
      {
        "date": "2023-10-06",
        "close": 1313.050171,
        "volume": 185150
      },
      {
        "date": "2023-10-13",
        "close": 1447.317017,
        "volume": 382130
      },
      {
        "date": "2023-10-20",
        "close": 1452.302612,
        "volume": 187971
      },
      {
        "date": "2023-10-27",
        "close": 1387.736084,
        "volume": 150689
      },
      {
        "date": "2023-11-03",
        "close": 1214.670166,
        "volume": 452848
      },
      {
        "date": "2023-11-10",
        "close": 1326.624878,
        "volume": 145949
      },
      {
        "date": "2023-11-17",
        "close": 1355.551636,
        "volume": 133799
      },
      {
        "date": "2023-11-24",
        "close": 1419.229492,
        "volume": 112037
      },
      {
        "date": "2023-12-01",
        "close": 1354.613647,
        "volume": 249900
      },
      {
        "date": "2023-12-08",
        "close": 1389.167603,
        "volume": 81257
      },
      {
        "date": "2023-12-15",
        "close": 1407.184937,
        "volume": 113954
      },
      {
        "date": "2023-12-22",
        "close": 1392.326904,
        "volume": 120014
      },
      {
        "date": "2023-12-29",
        "close": 1472.343872,
        "volume": 153077
      },
      {
        "date": "2024-01-05",
        "close": 1353.083374,
        "volume": 249614
      },
      {
        "date": "2024-01-12",
        "close": 1356.834961,
        "volume": 94762
      },
      {
        "date": "2024-01-19",
        "close": 1324.1073,
        "volume": 106619
      },
      {
        "date": "2024-01-26",
        "close": 1325.687134,
        "volume": 31435
      },
      {
        "date": "2024-02-02",
        "close": 1402.248779,
        "volume": 208282
      },
      {
        "date": "2024-02-09",
        "close": 1333.338501,
        "volume": 95802
      },
      {
        "date": "2024-02-16",
        "close": 1322.917847,
        "volume": 81237
      },
      {
        "date": "2024-02-23",
        "close": 1317.868408,
        "volume": 46728
      },
      {
        "date": "2024-03-01",
        "close": 1332.670288,
        "volume": 85801
      },
      {
        "date": "2024-03-08",
        "close": 1289.155518,
        "volume": 42603
      },
      {
        "date": "2024-03-15",
        "close": 1158.21521,
        "volume": 106399
      },
      {
        "date": "2024-03-22",
        "close": 1196.680542,
        "volume": 96737
      },
      {
        "date": "2024-03-29",
        "close": 1275.046631,
        "volume": 90142
      },
      {
        "date": "2024-04-05",
        "close": 1298.46228,
        "volume": 102043
      },
      {
        "date": "2024-04-12",
        "close": 1278.610962,
        "volume": 69826
      },
      {
        "date": "2024-04-19",
        "close": 1286.779297,
        "volume": 112122
      },
      {
        "date": "2024-04-26",
        "close": 1304.650513,
        "volume": 56748
      },
      {
        "date": "2024-05-03",
        "close": 1273.115967,
        "volume": 49532
      },
      {
        "date": "2024-05-10",
        "close": 1214.947754,
        "volume": 96024
      },
      {
        "date": "2024-05-17",
        "close": 1233.809082,
        "volume": 60396
      },
      {
        "date": "2024-05-24",
        "close": 1247.769409,
        "volume": 77969
      },
      {
        "date": "2024-05-31",
        "close": 1227.125977,
        "volume": 68787
      },
      {
        "date": "2024-06-07",
        "close": 1316.284058,
        "volume": 197821
      },
      {
        "date": "2024-06-14",
        "close": 1411.432495,
        "volume": 275655
      },
      {
        "date": "2024-06-21",
        "close": 1629.79834,
        "volume": 583713
      },
      {
        "date": "2024-06-28",
        "close": 1703.709106,
        "volume": 513742
      },
      {
        "date": "2024-07-05",
        "close": 1749.847534,
        "volume": 161901
      },
      {
        "date": "2024-07-12",
        "close": 1749.996094,
        "volume": 360718
      },
      {
        "date": "2024-07-19",
        "close": 1718.264404,
        "volume": 84814
      },
      {
        "date": "2024-07-26",
        "close": 1754.572754,
        "volume": 707964
      },
      {
        "date": "2024-08-02",
        "close": 1724.920166,
        "volume": 154946
      },
      {
        "date": "2024-08-09",
        "close": 1740.36731,
        "volume": 189197
      },
      {
        "date": "2024-08-16",
        "close": 1785.665894,
        "volume": 113548
      },
      {
        "date": "2024-08-23",
        "close": 1913.365967,
        "volume": 257358
      },
      {
        "date": "2024-08-30",
        "close": 2022.440063,
        "volume": 504221
      },
      {
        "date": "2024-09-06",
        "close": 2097.9375,
        "volume": 4178630
      },
      {
        "date": "2024-09-13",
        "close": 2239.892822,
        "volume": 796293
      },
      {
        "date": "2024-09-20",
        "close": 2217.193848,
        "volume": 482009
      },
      {
        "date": "2024-09-27",
        "close": 2403.603516,
        "volume": 870514
      },
      {
        "date": "2024-10-04",
        "close": 2358.652588,
        "volume": 540616
      },
      {
        "date": "2024-10-11",
        "close": 2516.700684,
        "volume": 749417
      },
      {
        "date": "2024-10-18",
        "close": 2399.530518,
        "volume": 241412
      },
      {
        "date": "2024-10-25",
        "close": 2126.696289,
        "volume": 273316
      },
      {
        "date": "2024-11-01",
        "close": 2277.095215,
        "volume": 214468
      },
      {
        "date": "2024-11-08",
        "close": 1986.380005,
        "volume": 824398
      },
      {
        "date": "2024-11-15",
        "close": 1871.097412,
        "volume": 249104
      },
      {
        "date": "2024-11-22",
        "close": 1980.072021,
        "volume": 226097
      },
      {
        "date": "2024-11-29",
        "close": 1968.39978,
        "volume": 179442
      },
      {
        "date": "2024-12-06",
        "close": 2115.868164,
        "volume": 171508
      },
      {
        "date": "2024-12-13",
        "close": 2075.23877,
        "volume": 197318
      },
      {
        "date": "2024-12-20",
        "close": 1997.357056,
        "volume": 100243
      },
      {
        "date": "2024-12-27",
        "close": 1938.598022,
        "volume": 117169
      },
      {
        "date": "2025-01-03",
        "close": 2005.850464,
        "volume": 71310
      },
      {
        "date": "2025-01-10",
        "close": 1888.680298,
        "volume": 126200
      },
      {
        "date": "2025-01-17",
        "close": 1764.755005,
        "volume": 209582
      },
      {
        "date": "2025-01-24",
        "close": 1688.959473,
        "volume": 163937
      },
      {
        "date": "2025-01-31",
        "close": 1811.394653,
        "volume": 114815
      },
      {
        "date": "2025-02-07",
        "close": 1804.989746,
        "volume": 763034
      },
      {
        "date": "2025-02-14",
        "close": 1776.87439,
        "volume": 679998
      },
      {
        "date": "2025-02-21",
        "close": 1646.094849,
        "volume": 146476
      },
      {
        "date": "2025-02-28",
        "close": 1875.915283,
        "volume": 1391359
      },
      {
        "date": "2025-03-07",
        "close": 1718.214844,
        "volume": 436991
      },
      {
        "date": "2025-03-14",
        "close": 1756.758179,
        "volume": 715823
      },
      {
        "date": "2025-03-21",
        "close": 1872.438354,
        "volume": 279457
      },
      {
        "date": "2025-03-28",
        "close": 1995.320557,
        "volume": 903467
      },
      {
        "date": "2025-04-04",
        "close": 1982.555542,
        "volume": 244793
      },
      {
        "date": "2025-04-11",
        "close": 2035.403809,
        "volume": 567226
      },
      {
        "date": "2025-04-18",
        "close": 2031.380615,
        "volume": 283922
      },
      {
        "date": "2025-04-25",
        "close": 2125.057129,
        "volume": 774701
      },
      {
        "date": "2025-05-02",
        "close": 2000.98291,
        "volume": 351134
      },
      {
        "date": "2025-05-09",
        "close": 1899.359253,
        "volume": 314593
      },
      {
        "date": "2025-05-16",
        "close": 1917.935547,
        "volume": 406823
      },
      {
        "date": "2025-05-23",
        "close": 1883.663574,
        "volume": 195645
      },
      {
        "date": "2025-05-30",
        "close": 1915.154175,
        "volume": 98979
      },
      {
        "date": "2025-06-06",
        "close": 1901.345947,
        "volume": 103178
      },
      {
        "date": "2025-06-13",
        "close": 1839.954468,
        "volume": 164865
      },
      {
        "date": "2025-06-20",
        "close": 1868.762817,
        "volume": 123511
      },
      {
        "date": "2025-06-27",
        "close": 1849.292358,
        "volume": 164071
      },
      {
        "date": "2025-07-04",
        "close": 1886.743286,
        "volume": 210902
      },
      {
        "date": "2025-07-11",
        "close": 1910.882446,
        "volume": 217496
      },
      {
        "date": "2025-07-18",
        "close": 1878.199951,
        "volume": 193965
      },
      {
        "date": "2025-07-25",
        "close": 1833.599976,
        "volume": 127888
      },
      {
        "date": "2025-08-01",
        "close": 1913.5,
        "volume": 274961
      },
      {
        "date": "2025-08-08",
        "close": 1974.400024,
        "volume": 207417
      },
      {
        "date": "2025-08-15",
        "close": 2003.800049,
        "volume": 107091
      },
      {
        "date": "2025-08-22",
        "close": 2115.600098,
        "volume": 283270
      },
      {
        "date": "2025-08-29",
        "close": 2255.399902,
        "volume": 315939
      },
      {
        "date": "2025-09-05",
        "close": 2195.899902,
        "volume": 174567
      },
      {
        "date": "2025-09-12",
        "close": 2186.899902,
        "volume": 139716
      },
      {
        "date": "2025-09-19",
        "close": 2154.5,
        "volume": 103530
      },
      {
        "date": "2025-09-26",
        "close": 2016.300049,
        "volume": 202393
      },
      {
        "date": "2025-10-03",
        "close": 2087.300049,
        "volume": 90867
      },
      {
        "date": "2025-10-10",
        "close": 2021.800049,
        "volume": 122886
      },
      {
        "date": "2025-10-17",
        "close": 1962.900024,
        "volume": 92782
      },
      {
        "date": "2025-10-24",
        "close": 2039.5,
        "volume": 121345
      },
      {
        "date": "2025-10-31",
        "close": 2169.600098,
        "volume": 277623
      },
      {
        "date": "2025-11-07",
        "close": 3389.300049,
        "volume": 4985341
      },
      {
        "date": "2025-11-14",
        "close": 3296.0,
        "volume": 1165943
      },
      {
        "date": "2025-11-21",
        "close": 3025.399902,
        "volume": 224461
      },
      {
        "date": "2025-11-28",
        "close": 3254.0,
        "volume": 363582
      },
      {
        "date": "2025-12-05",
        "close": 3223.300049,
        "volume": 535286
      },
      {
        "date": "2025-12-12",
        "close": 3196.600098,
        "volume": 451489
      },
      {
        "date": "2025-12-19",
        "close": 3339.5,
        "volume": 687506
      },
      {
        "date": "2025-12-26",
        "close": 3208.300049,
        "volume": 291449
      },
      {
        "date": "2026-01-02",
        "close": 3229.5,
        "volume": 221399
      },
      {
        "date": "2026-01-09",
        "close": 3620.399902,
        "volume": 2670832
      },
      {
        "date": "2026-01-16",
        "close": 3764.0,
        "volume": 593521
      },
      {
        "date": "2026-01-23",
        "close": 3568.0,
        "volume": 2149362
      },
      {
        "date": "2026-01-30",
        "close": 3320.600098,
        "volume": 716150
      },
      {
        "date": "2026-02-06",
        "close": 3400.199951,
        "volume": 603203
      },
      {
        "date": "2026-02-13",
        "close": 3581.600098,
        "volume": 477647
      },
      {
        "date": "2026-02-20",
        "close": 3556.600098,
        "volume": 395573
      },
      {
        "date": "2026-02-27",
        "close": 3959.199951,
        "volume": 768516
      },
      {
        "date": "2026-03-06",
        "close": 3695.199951,
        "volume": 450212
      },
      {
        "date": "2026-03-13",
        "close": 3504.100098,
        "volume": 580095
      },
      {
        "date": "2026-03-20",
        "close": 3328.800049,
        "volume": 431419
      },
      {
        "date": "2026-03-27",
        "close": 3431.0,
        "volume": 415648
      },
      {
        "date": "2026-04-03",
        "close": 3543.800049,
        "volume": 223204
      },
      {
        "date": "2026-04-10",
        "close": 4138.799805,
        "volume": 947668
      },
      {
        "date": "2026-04-17",
        "close": 4210.600098,
        "volume": 518793
      },
      {
        "date": "2026-04-24",
        "close": 3799.300049,
        "volume": 524649
      },
      {
        "date": "2026-05-01",
        "close": 3955.800049,
        "volume": 248090
      },
      {
        "date": "2026-05-08",
        "close": 4246.700195,
        "volume": 433832
      },
      {
        "date": "2026-05-15",
        "close": 3594.199951,
        "volume": 1689027
      },
      {
        "date": "2026-05-22",
        "close": 3817.300049,
        "volume": 751209
      },
      {
        "date": "2026-05-29",
        "close": 4204.899902,
        "volume": 536685
      },
      {
        "date": "2026-06-05",
        "close": 5351.899902,
        "volume": 461288
      },
      {
        "date": "2026-06-12",
        "close": 5478.700195,
        "volume": 126015
      },
      {
        "date": "2026-06-19",
        "close": 5439.385254,
        "volume": 58334
      },
      {
        "date": "2026-06-26",
        "close": 5578.595703,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6142.318848,
        "volume": 272660
      },
      {
        "date": "2026-07-10",
        "close": 6522.255859,
        "volume": 1617551
      },
      {
        "date": "2026-07-17",
        "close": 6418.047363,
        "volume": 990132
      },
      {
        "date": "2026-07-24",
        "close": 6906.5,
        "volume": 950150
      },
      {
        "date": "2026-07-31",
        "close": 5226.5,
        "volume": 2030614
      },
      {
        "date": "2026-08-07",
        "close": 5275.0,
        "volume": 2451690
      }
    ],
    "sharemaestro_context": {
      "trend": 4431.996786,
      "fair_value": 2338.804829,
      "market_activity": 58.948722,
      "market_dynamics": 1.062101,
      "relative_strength": 43.675005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.027957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": 0.005263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.086651,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.432131,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.195364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.760294,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.160068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.257281
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.181156
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 3.006974
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.007911
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556369
      }
    ]
  }
}