{
  "ticker": {
    "uuid": "480c4781-6661-44c9-9060-31f9e89786fc",
    "symbol": "ADM",
    "name": "Admiral Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3886.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3348.005859,
    "boundary_margin": 0.160691,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28517,
    "volatility_stability": 1.0343,
    "risk_context": 0.3507,
    "current_regime": {
      "move": 0.102724,
      "interruption": -0.021277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.597,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2357.225342,
        "direction_boundary": 2316.612305,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307572
      },
      {
        "date": "2023-08-25",
        "close": 2386.178711,
        "direction_boundary": 2186.913818,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305882
      },
      {
        "date": "2023-09-01",
        "close": 2426.11499,
        "direction_boundary": 2071.210205,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300169
      },
      {
        "date": "2023-09-08",
        "close": 2354.729248,
        "direction_boundary": 2196.97998,
        "core_momentum": 0.071803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25097
      },
      {
        "date": "2023-09-15",
        "close": 2432.621338,
        "direction_boundary": 2267.850586,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2023-09-22",
        "close": 2431.622803,
        "direction_boundary": 2066.219482,
        "core_momentum": 0.176846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2023-09-29",
        "close": 2373.703125,
        "direction_boundary": 1911.003662,
        "core_momentum": 0.242124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2023-10-06",
        "close": 2371.705811,
        "direction_boundary": 1913.998047,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2023-10-13",
        "close": 2411.650146,
        "direction_boundary": 1919.487915,
        "core_momentum": 0.256403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2023-10-20",
        "close": 2431.622803,
        "direction_boundary": 1944.442383,
        "core_momentum": 0.25055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221385
      },
      {
        "date": "2023-10-27",
        "close": 2430.624023,
        "direction_boundary": 1994.351074,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2023-11-03",
        "close": 2487.544678,
        "direction_boundary": 2016.310791,
        "core_momentum": 0.233711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2023-11-10",
        "close": 2546.463135,
        "direction_boundary": 2042.263306,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217255
      },
      {
        "date": "2023-11-17",
        "close": 2595.395264,
        "direction_boundary": 2088.179199,
        "core_momentum": 0.242899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2023-11-24",
        "close": 2660.304932,
        "direction_boundary": 2124.114014,
        "core_momentum": 0.25243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2023-12-01",
        "close": 2702.246826,
        "direction_boundary": 2032.281616,
        "core_momentum": 0.329662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215637
      },
      {
        "date": "2023-12-08",
        "close": 2797.115234,
        "direction_boundary": 2011.319824,
        "core_momentum": 0.390686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211611
      },
      {
        "date": "2023-12-15",
        "close": 2651.317627,
        "direction_boundary": 2011.319824,
        "core_momentum": 0.318198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211763
      },
      {
        "date": "2023-12-22",
        "close": 2681.276123,
        "direction_boundary": 2102.153809,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2023-12-29",
        "close": 2680.277344,
        "direction_boundary": 2133.097168,
        "core_momentum": 0.256519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2024-01-05",
        "close": 2684.271729,
        "direction_boundary": 2219.938232,
        "core_momentum": 0.209165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2024-01-12",
        "close": 2578.418701,
        "direction_boundary": 2180.010986,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208692
      },
      {
        "date": "2024-01-19",
        "close": 2524.493408,
        "direction_boundary": 2091.173828,
        "core_momentum": 0.207214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2024-01-26",
        "close": 2513.508789,
        "direction_boundary": 2197.978516,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185378
      },
      {
        "date": "2024-02-02",
        "close": 2470.568604,
        "direction_boundary": 2275.835938,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185814
      },
      {
        "date": "2024-02-09",
        "close": 2530.485107,
        "direction_boundary": 2197.978516,
        "core_momentum": 0.151278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181986
      },
      {
        "date": "2024-02-16",
        "close": 2585.408936,
        "direction_boundary": 2239.901611,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160492
      },
      {
        "date": "2024-02-23",
        "close": 2529.486572,
        "direction_boundary": 2190.990723,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163741
      },
      {
        "date": "2024-03-01",
        "close": 2674.285645,
        "direction_boundary": 2107.144531,
        "core_momentum": 0.269152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178856
      },
      {
        "date": "2024-03-08",
        "close": 2569.431152,
        "direction_boundary": 1878.063721,
        "core_momentum": 0.368128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183165
      },
      {
        "date": "2024-03-15",
        "close": 2730.207764,
        "direction_boundary": 1911.003662,
        "core_momentum": 0.428677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2024-03-22",
        "close": 2814.091309,
        "direction_boundary": 1992.354492,
        "core_momentum": 0.412445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198932
      },
      {
        "date": "2024-03-29",
        "close": 2833.064941,
        "direction_boundary": 2034.277832,
        "core_momentum": 0.392664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2024-04-05",
        "close": 2656.310303,
        "direction_boundary": 2223.930908,
        "core_momentum": 0.194421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21784
      },
      {
        "date": "2024-04-12",
        "close": 2667.29541,
        "direction_boundary": 2217.941895,
        "core_momentum": 0.202599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2024-04-19",
        "close": 2731.206543,
        "direction_boundary": 2256.870361,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2024-04-26",
        "close": 2695.256348,
        "direction_boundary": 2306.779541,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220074
      },
      {
        "date": "2024-05-03",
        "close": 2698.252197,
        "direction_boundary": 2232.424561,
        "core_momentum": 0.208664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21835
      },
      {
        "date": "2024-05-10",
        "close": 2746.700684,
        "direction_boundary": 2250.395996,
        "core_momentum": 0.220541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217444
      },
      {
        "date": "2024-05-17",
        "close": 2665.798096,
        "direction_boundary": 2245.404053,
        "core_momentum": 0.187224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22075
      },
      {
        "date": "2024-05-24",
        "close": 2721.730957,
        "direction_boundary": 2315.292236,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2024-05-31",
        "close": 2710.743896,
        "direction_boundary": 2370.20459,
        "core_momentum": 0.143675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2024-06-07",
        "close": 2726.724609,
        "direction_boundary": 2290.332275,
        "core_momentum": 0.190537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213562
      },
      {
        "date": "2024-06-14",
        "close": 2547.939453,
        "direction_boundary": 2171.522217,
        "core_momentum": 0.173343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221368
      },
      {
        "date": "2024-06-21",
        "close": 2560.924072,
        "direction_boundary": 2112.616699,
        "core_momentum": 0.212205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220822
      },
      {
        "date": "2024-06-28",
        "close": 2611.862793,
        "direction_boundary": 2078.671387,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22282
      },
      {
        "date": "2024-07-05",
        "close": 2579.901123,
        "direction_boundary": 2025.755859,
        "core_momentum": 0.27355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223334
      },
      {
        "date": "2024-07-12",
        "close": 2605.869873,
        "direction_boundary": 2062.696777,
        "core_momentum": 0.263332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216688
      },
      {
        "date": "2024-07-19",
        "close": 2562.921631,
        "direction_boundary": 2217.44873,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215879
      },
      {
        "date": "2024-07-26",
        "close": 2651.814697,
        "direction_boundary": 2154.549561,
        "core_momentum": 0.230798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220653
      },
      {
        "date": "2024-08-02",
        "close": 2693.764404,
        "direction_boundary": 2121.602539,
        "core_momentum": 0.269684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219617
      },
      {
        "date": "2024-08-09",
        "close": 2671.791016,
        "direction_boundary": 2203.471436,
        "core_momentum": 0.212537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218096
      },
      {
        "date": "2024-08-16",
        "close": 2956.448975,
        "direction_boundary": 2357.225342,
        "core_momentum": 0.254207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256878
      },
      {
        "date": "2024-08-23",
        "close": 2938.470459,
        "direction_boundary": 2386.178711,
        "core_momentum": 0.231454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2024-08-30",
        "close": 2914.499268,
        "direction_boundary": 2426.11499,
        "core_momentum": 0.201303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244654
      },
      {
        "date": "2024-09-06",
        "close": 2789.325928,
        "direction_boundary": 2354.729248,
        "core_momentum": 0.184563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24609
      },
      {
        "date": "2024-09-13",
        "close": 2894.225342,
        "direction_boundary": 2432.621338,
        "core_momentum": 0.189756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2024-09-20",
        "close": 2822.294434,
        "direction_boundary": 2431.622803,
        "core_momentum": 0.160663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2024-09-27",
        "close": 2805.310547,
        "direction_boundary": 2373.703125,
        "core_momentum": 0.181829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236321
      },
      {
        "date": "2024-10-04",
        "close": 2801.314453,
        "direction_boundary": 2371.705811,
        "core_momentum": 0.181139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2024-10-11",
        "close": 2736.376709,
        "direction_boundary": 2411.650146,
        "core_momentum": 0.134649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220397
      },
      {
        "date": "2024-10-18",
        "close": 2743.370361,
        "direction_boundary": 2431.622803,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21798
      },
      {
        "date": "2024-10-25",
        "close": 2569.536621,
        "direction_boundary": 2430.624023,
        "core_momentum": 0.057151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235713
      },
      {
        "date": "2024-11-01",
        "close": 2560.545166,
        "direction_boundary": 2487.544678,
        "core_momentum": 0.029346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235685
      },
      {
        "date": "2024-11-08",
        "close": 2512.591309,
        "direction_boundary": 2546.463135,
        "core_momentum": -0.013302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2024-11-15",
        "close": 2519.584473,
        "direction_boundary": 2595.395264,
        "core_momentum": -0.02921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2024-11-22",
        "close": 2447.653564,
        "direction_boundary": 2660.304932,
        "core_momentum": -0.079935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2024-11-29",
        "close": 2560.545166,
        "direction_boundary": 2702.246826,
        "core_momentum": -0.052438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242212
      },
      {
        "date": "2024-12-06",
        "close": 2717.39502,
        "direction_boundary": 2797.115234,
        "core_momentum": -0.028501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256741
      },
      {
        "date": "2024-12-13",
        "close": 2644.465088,
        "direction_boundary": 2651.317627,
        "core_momentum": -0.002585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241025
      },
      {
        "date": "2024-12-20",
        "close": 2594.512939,
        "direction_boundary": 2681.276123,
        "core_momentum": -0.032359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242614
      },
      {
        "date": "2024-12-27",
        "close": 2615.49292,
        "direction_boundary": 2680.277344,
        "core_momentum": -0.024171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241306
      },
      {
        "date": "2025-01-03",
        "close": 2666.443848,
        "direction_boundary": 2684.271729,
        "core_momentum": -0.006642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242046
      },
      {
        "date": "2025-01-10",
        "close": 2525.578857,
        "direction_boundary": 2578.418701,
        "core_momentum": -0.020493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2025-01-17",
        "close": 2641.467773,
        "direction_boundary": 2524.493408,
        "core_momentum": 0.046336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260316
      },
      {
        "date": "2025-01-24",
        "close": 2637.471436,
        "direction_boundary": 2513.508789,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255952
      },
      {
        "date": "2025-01-31",
        "close": 2700.411133,
        "direction_boundary": 2470.568604,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257163
      },
      {
        "date": "2025-02-07",
        "close": 2768.345947,
        "direction_boundary": 2530.485107,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2025-02-14",
        "close": 2810.305908,
        "direction_boundary": 2585.408936,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216771
      },
      {
        "date": "2025-02-21",
        "close": 2797.318359,
        "direction_boundary": 2529.486572,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216725
      },
      {
        "date": "2025-02-28",
        "close": 2872.246582,
        "direction_boundary": 2674.285645,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220006
      },
      {
        "date": "2025-03-07",
        "close": 2989.134521,
        "direction_boundary": 2569.431152,
        "core_momentum": 0.163345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217668
      },
      {
        "date": "2025-03-14",
        "close": 3019.105957,
        "direction_boundary": 2730.207764,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2025-03-21",
        "close": 2932.188965,
        "direction_boundary": 2814.091309,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213421
      },
      {
        "date": "2025-03-28",
        "close": 2832.284912,
        "direction_boundary": 2833.064941,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219053
      },
      {
        "date": "2025-04-04",
        "close": 2903.216797,
        "direction_boundary": 2656.310303,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221613
      },
      {
        "date": "2025-04-11",
        "close": 3077.050293,
        "direction_boundary": 2667.29541,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23198
      },
      {
        "date": "2025-04-18",
        "close": 3198.93335,
        "direction_boundary": 2731.206543,
        "core_momentum": 0.171253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2025-04-25",
        "close": 3204.927734,
        "direction_boundary": 2695.256348,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2025-05-02",
        "close": 3254.879883,
        "direction_boundary": 2698.252197,
        "core_momentum": 0.206292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2025-05-09",
        "close": 3346.791504,
        "direction_boundary": 2746.700684,
        "core_momentum": 0.218477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210435
      },
      {
        "date": "2025-05-16",
        "close": 3304.031982,
        "direction_boundary": 2665.798096,
        "core_momentum": 0.239416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2025-05-23",
        "close": 3338.011963,
        "direction_boundary": 2721.730957,
        "core_momentum": 0.22643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205056
      },
      {
        "date": "2025-05-30",
        "close": 3348.005859,
        "direction_boundary": 2710.743896,
        "core_momentum": 0.235087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199682
      },
      {
        "date": "2025-06-06",
        "close": 3332.015625,
        "direction_boundary": 2726.724609,
        "core_momentum": 0.221985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187568
      },
      {
        "date": "2025-06-13",
        "close": 3298.035645,
        "direction_boundary": 2547.939453,
        "core_momentum": 0.294393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2025-06-20",
        "close": 3427.958252,
        "direction_boundary": 2560.924072,
        "core_momentum": 0.338563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182755
      },
      {
        "date": "2025-06-27",
        "close": 3256.060547,
        "direction_boundary": 2611.862793,
        "core_momentum": 0.246643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202091
      },
      {
        "date": "2025-07-04",
        "close": 3346.00708,
        "direction_boundary": 2579.901123,
        "core_momentum": 0.296952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2025-07-11",
        "close": 3268.053467,
        "direction_boundary": 2605.869873,
        "core_momentum": 0.254112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188104
      },
      {
        "date": "2025-07-18",
        "close": 3324.02002,
        "direction_boundary": 2562.921631,
        "core_momentum": 0.296965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2025-07-25",
        "close": 3340.010742,
        "direction_boundary": 2651.814697,
        "core_momentum": 0.259519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181095
      },
      {
        "date": "2025-08-01",
        "close": 3421.96167,
        "direction_boundary": 2693.764404,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181202
      },
      {
        "date": "2025-08-08",
        "close": 3348.005859,
        "direction_boundary": 2671.791016,
        "core_momentum": 0.253094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2025-08-15",
        "close": 3563.877441,
        "direction_boundary": 2956.448975,
        "core_momentum": 0.205459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2025-08-22",
        "close": 3653.82373,
        "direction_boundary": 2938.470459,
        "core_momentum": 0.243444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199838
      },
      {
        "date": "2025-08-29",
        "close": 3623.841797,
        "direction_boundary": 2914.499268,
        "core_momentum": 0.243384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200015
      },
      {
        "date": "2025-09-05",
        "close": 3341.101074,
        "direction_boundary": 2789.325928,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2025-09-12",
        "close": 3307.110107,
        "direction_boundary": 2894.225342,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2025-09-19",
        "close": 3311.109131,
        "direction_boundary": 2822.294434,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226601
      },
      {
        "date": "2025-09-26",
        "close": 3197.139648,
        "direction_boundary": 2805.310547,
        "core_momentum": 0.139674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226726
      },
      {
        "date": "2025-10-03",
        "close": 3267.12085,
        "direction_boundary": 2801.314453,
        "core_momentum": 0.166281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22622
      },
      {
        "date": "2025-10-10",
        "close": 3387.088623,
        "direction_boundary": 2736.376709,
        "core_momentum": 0.237801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2025-10-17",
        "close": 3255.124268,
        "direction_boundary": 2743.370361,
        "core_momentum": 0.186542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219552
      },
      {
        "date": "2025-10-24",
        "close": 3323.105957,
        "direction_boundary": 2569.536621,
        "core_momentum": 0.293271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221298
      },
      {
        "date": "2025-10-31",
        "close": 3275.118652,
        "direction_boundary": 2560.545166,
        "core_momentum": 0.279071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221395
      },
      {
        "date": "2025-11-07",
        "close": 3243.127441,
        "direction_boundary": 2512.591309,
        "core_momentum": 0.29075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218138
      },
      {
        "date": "2025-11-14",
        "close": 3153.151611,
        "direction_boundary": 2519.584473,
        "core_momentum": 0.251457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220783
      },
      {
        "date": "2025-11-21",
        "close": 3151.1521,
        "direction_boundary": 2447.653564,
        "core_momentum": 0.287418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220112
      },
      {
        "date": "2025-11-28",
        "close": 3171.146729,
        "direction_boundary": 2560.545166,
        "core_momentum": 0.238465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220318
      },
      {
        "date": "2025-12-05",
        "close": 3115.161865,
        "direction_boundary": 2717.39502,
        "core_momentum": 0.146378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221375
      },
      {
        "date": "2025-12-12",
        "close": 3099.166016,
        "direction_boundary": 2644.465088,
        "core_momentum": 0.171944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221135
      },
      {
        "date": "2025-12-19",
        "close": 3185.143066,
        "direction_boundary": 2594.512939,
        "core_momentum": 0.227646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217474
      },
      {
        "date": "2025-12-26",
        "close": 3153.151611,
        "direction_boundary": 2615.49292,
        "core_momentum": 0.205567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206254
      },
      {
        "date": "2026-01-02",
        "close": 3147.15332,
        "direction_boundary": 2666.443848,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202123
      },
      {
        "date": "2026-01-09",
        "close": 3053.178467,
        "direction_boundary": 2525.578857,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203748
      },
      {
        "date": "2026-01-16",
        "close": 3029.185059,
        "direction_boundary": 2641.467773,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201874
      },
      {
        "date": "2026-01-23",
        "close": 2649.287109,
        "direction_boundary": 2637.471436,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270473
      },
      {
        "date": "2026-01-30",
        "close": 2749.260254,
        "direction_boundary": 2700.411133,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274168
      },
      {
        "date": "2026-02-06",
        "close": 2799.246826,
        "direction_boundary": 2768.345947,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275831
      },
      {
        "date": "2026-02-13",
        "close": 2813.243164,
        "direction_boundary": 2810.305908,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257849
      },
      {
        "date": "2026-02-20",
        "close": 2879.225342,
        "direction_boundary": 2797.318359,
        "core_momentum": 0.029281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257401
      },
      {
        "date": "2026-02-27",
        "close": 2963.202637,
        "direction_boundary": 2872.246582,
        "core_momentum": 0.031667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262722
      },
      {
        "date": "2026-03-06",
        "close": 3081.170898,
        "direction_boundary": 2989.134521,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24796
      },
      {
        "date": "2026-03-13",
        "close": 3279.117676,
        "direction_boundary": 3019.105957,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263682
      },
      {
        "date": "2026-03-20",
        "close": 3207.136963,
        "direction_boundary": 2932.188965,
        "core_momentum": 0.093769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265401
      },
      {
        "date": "2026-03-27",
        "close": 3059.176758,
        "direction_boundary": 2832.284912,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269025
      },
      {
        "date": "2026-04-03",
        "close": 3213.135498,
        "direction_boundary": 2903.216797,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276382
      },
      {
        "date": "2026-04-10",
        "close": 3256.123779,
        "direction_boundary": 3077.050293,
        "core_momentum": 0.058196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272105
      },
      {
        "date": "2026-04-17",
        "close": 3374.092041,
        "direction_boundary": 3198.93335,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270991
      },
      {
        "date": "2026-04-24",
        "close": 3388.088379,
        "direction_boundary": 3204.927734,
        "core_momentum": 0.05715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269604
      },
      {
        "date": "2026-05-01",
        "close": 3428.077637,
        "direction_boundary": 3254.879883,
        "core_momentum": 0.053212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269085
      },
      {
        "date": "2026-05-08",
        "close": 3177.0,
        "direction_boundary": 3346.791504,
        "core_momentum": -0.050733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289677
      },
      {
        "date": "2026-05-15",
        "close": 3286.0,
        "direction_boundary": 3304.031982,
        "core_momentum": -0.005458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290701
      },
      {
        "date": "2026-05-22",
        "close": 3480.0,
        "direction_boundary": 3338.011963,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300766
      },
      {
        "date": "2026-05-29",
        "close": 3296.0,
        "direction_boundary": 3348.005859,
        "core_momentum": -0.015533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311328
      },
      {
        "date": "2026-06-05",
        "close": 3294.0,
        "direction_boundary": 3332.015625,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310107
      },
      {
        "date": "2026-06-12",
        "close": 3464.0,
        "direction_boundary": 3298.035645,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316962
      },
      {
        "date": "2026-06-19",
        "close": 3254.0,
        "direction_boundary": 3427.958252,
        "core_momentum": -0.050747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328187
      },
      {
        "date": "2026-06-26",
        "close": 3524.0,
        "direction_boundary": 3256.060547,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2026-07-03",
        "close": 3666.0,
        "direction_boundary": 3346.00708,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348667
      },
      {
        "date": "2026-07-10",
        "close": 3634.0,
        "direction_boundary": 3268.053467,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2026-07-17",
        "close": 3648.0,
        "direction_boundary": 3324.02002,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344852
      },
      {
        "date": "2026-07-24",
        "close": 3588.0,
        "direction_boundary": 3340.010742,
        "core_momentum": 0.074248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28132
      },
      {
        "date": "2026-07-31",
        "close": 3772.0,
        "direction_boundary": 3421.96167,
        "core_momentum": 0.102292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28422
      },
      {
        "date": "2026-08-07",
        "close": 3886.0,
        "direction_boundary": 3348.005859,
        "core_momentum": 0.160691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2357.225342,
        "volume": 5343780
      },
      {
        "date": "2023-08-25",
        "close": 2386.178711,
        "volume": 3477822
      },
      {
        "date": "2023-09-01",
        "close": 2426.11499,
        "volume": 5626674
      },
      {
        "date": "2023-09-08",
        "close": 2354.729248,
        "volume": 2266605
      },
      {
        "date": "2023-09-15",
        "close": 2432.621338,
        "volume": 6344905
      },
      {
        "date": "2023-09-22",
        "close": 2431.622803,
        "volume": 2910152
      },
      {
        "date": "2023-09-29",
        "close": 2373.703125,
        "volume": 3889866
      },
      {
        "date": "2023-10-06",
        "close": 2371.705811,
        "volume": 2526636
      },
      {
        "date": "2023-10-13",
        "close": 2411.650146,
        "volume": 3098140
      },
      {
        "date": "2023-10-20",
        "close": 2431.622803,
        "volume": 3709700
      },
      {
        "date": "2023-10-27",
        "close": 2430.624023,
        "volume": 3638853
      },
      {
        "date": "2023-11-03",
        "close": 2487.544678,
        "volume": 5409135
      },
      {
        "date": "2023-11-10",
        "close": 2546.463135,
        "volume": 6877365
      },
      {
        "date": "2023-11-17",
        "close": 2595.395264,
        "volume": 3079397
      },
      {
        "date": "2023-11-24",
        "close": 2660.304932,
        "volume": 3295711
      },
      {
        "date": "2023-12-01",
        "close": 2702.246826,
        "volume": 11934042
      },
      {
        "date": "2023-12-08",
        "close": 2797.115234,
        "volume": 3810197
      },
      {
        "date": "2023-12-15",
        "close": 2651.317627,
        "volume": 6052734
      },
      {
        "date": "2023-12-22",
        "close": 2681.276123,
        "volume": 3699444
      },
      {
        "date": "2023-12-29",
        "close": 2680.277344,
        "volume": 836059
      },
      {
        "date": "2024-01-05",
        "close": 2684.271729,
        "volume": 1338396
      },
      {
        "date": "2024-01-12",
        "close": 2578.418701,
        "volume": 3760459
      },
      {
        "date": "2024-01-19",
        "close": 2524.493408,
        "volume": 4031613
      },
      {
        "date": "2024-01-26",
        "close": 2513.508789,
        "volume": 2836119
      },
      {
        "date": "2024-02-02",
        "close": 2470.568604,
        "volume": 2373006
      },
      {
        "date": "2024-02-09",
        "close": 2530.485107,
        "volume": 4088026
      },
      {
        "date": "2024-02-16",
        "close": 2585.408936,
        "volume": 3140592
      },
      {
        "date": "2024-02-23",
        "close": 2529.486572,
        "volume": 3908962
      },
      {
        "date": "2024-03-01",
        "close": 2674.285645,
        "volume": 5002028
      },
      {
        "date": "2024-03-08",
        "close": 2569.431152,
        "volume": 3196295
      },
      {
        "date": "2024-03-15",
        "close": 2730.207764,
        "volume": 5958078
      },
      {
        "date": "2024-03-22",
        "close": 2814.091309,
        "volume": 3479718
      },
      {
        "date": "2024-03-29",
        "close": 2833.064941,
        "volume": 1508658
      },
      {
        "date": "2024-04-05",
        "close": 2656.310303,
        "volume": 3392690
      },
      {
        "date": "2024-04-12",
        "close": 2667.29541,
        "volume": 2703232
      },
      {
        "date": "2024-04-19",
        "close": 2731.206543,
        "volume": 2507093
      },
      {
        "date": "2024-04-26",
        "close": 2695.256348,
        "volume": 3009283
      },
      {
        "date": "2024-05-03",
        "close": 2698.252197,
        "volume": 1669884
      },
      {
        "date": "2024-05-10",
        "close": 2746.700684,
        "volume": 2309319
      },
      {
        "date": "2024-05-17",
        "close": 2665.798096,
        "volume": 2381821
      },
      {
        "date": "2024-05-24",
        "close": 2721.730957,
        "volume": 1890426
      },
      {
        "date": "2024-05-31",
        "close": 2710.743896,
        "volume": 5291896
      },
      {
        "date": "2024-06-07",
        "close": 2726.724609,
        "volume": 5958300
      },
      {
        "date": "2024-06-14",
        "close": 2547.939453,
        "volume": 2720139
      },
      {
        "date": "2024-06-21",
        "close": 2560.924072,
        "volume": 5376399
      },
      {
        "date": "2024-06-28",
        "close": 2611.862793,
        "volume": 3210198
      },
      {
        "date": "2024-07-05",
        "close": 2579.901123,
        "volume": 1929743
      },
      {
        "date": "2024-07-12",
        "close": 2605.869873,
        "volume": 2460820
      },
      {
        "date": "2024-07-19",
        "close": 2562.921631,
        "volume": 2370708
      },
      {
        "date": "2024-07-26",
        "close": 2651.814697,
        "volume": 3304258
      },
      {
        "date": "2024-08-02",
        "close": 2693.764404,
        "volume": 2402859
      },
      {
        "date": "2024-08-09",
        "close": 2671.791016,
        "volume": 1585629
      },
      {
        "date": "2024-08-16",
        "close": 2956.448975,
        "volume": 4684109
      },
      {
        "date": "2024-08-23",
        "close": 2938.470459,
        "volume": 2503632
      },
      {
        "date": "2024-08-30",
        "close": 2914.499268,
        "volume": 3892737
      },
      {
        "date": "2024-09-06",
        "close": 2789.325928,
        "volume": 2736330
      },
      {
        "date": "2024-09-13",
        "close": 2894.225342,
        "volume": 16165838
      },
      {
        "date": "2024-09-20",
        "close": 2822.294434,
        "volume": 4095817
      },
      {
        "date": "2024-09-27",
        "close": 2805.310547,
        "volume": 2830071
      },
      {
        "date": "2024-10-04",
        "close": 2801.314453,
        "volume": 2135194
      },
      {
        "date": "2024-10-11",
        "close": 2736.376709,
        "volume": 3159743
      },
      {
        "date": "2024-10-18",
        "close": 2743.370361,
        "volume": 2672833
      },
      {
        "date": "2024-10-25",
        "close": 2569.536621,
        "volume": 2399000
      },
      {
        "date": "2024-11-01",
        "close": 2560.545166,
        "volume": 2917766
      },
      {
        "date": "2024-11-08",
        "close": 2512.591309,
        "volume": 1886905
      },
      {
        "date": "2024-11-15",
        "close": 2519.584473,
        "volume": 2162982
      },
      {
        "date": "2024-11-22",
        "close": 2447.653564,
        "volume": 3046131
      },
      {
        "date": "2024-11-29",
        "close": 2560.545166,
        "volume": 2566129
      },
      {
        "date": "2024-12-06",
        "close": 2717.39502,
        "volume": 2844809
      },
      {
        "date": "2024-12-13",
        "close": 2644.465088,
        "volume": 1869566
      },
      {
        "date": "2024-12-20",
        "close": 2594.512939,
        "volume": 2986202
      },
      {
        "date": "2024-12-27",
        "close": 2615.49292,
        "volume": 532836
      },
      {
        "date": "2025-01-03",
        "close": 2666.443848,
        "volume": 1207990
      },
      {
        "date": "2025-01-10",
        "close": 2525.578857,
        "volume": 2097444
      },
      {
        "date": "2025-01-17",
        "close": 2641.467773,
        "volume": 1960721
      },
      {
        "date": "2025-01-24",
        "close": 2637.471436,
        "volume": 1803826
      },
      {
        "date": "2025-01-31",
        "close": 2700.411133,
        "volume": 2141360
      },
      {
        "date": "2025-02-07",
        "close": 2768.345947,
        "volume": 3337945
      },
      {
        "date": "2025-02-14",
        "close": 2810.305908,
        "volume": 2760318
      },
      {
        "date": "2025-02-21",
        "close": 2797.318359,
        "volume": 1729073
      },
      {
        "date": "2025-02-28",
        "close": 2872.246582,
        "volume": 1974301
      },
      {
        "date": "2025-03-07",
        "close": 2989.134521,
        "volume": 3046986
      },
      {
        "date": "2025-03-14",
        "close": 3019.105957,
        "volume": 3516215
      },
      {
        "date": "2025-03-21",
        "close": 2932.188965,
        "volume": 3299256
      },
      {
        "date": "2025-03-28",
        "close": 2832.284912,
        "volume": 2600580
      },
      {
        "date": "2025-04-04",
        "close": 2903.216797,
        "volume": 3972580
      },
      {
        "date": "2025-04-11",
        "close": 3077.050293,
        "volume": 5603416
      },
      {
        "date": "2025-04-18",
        "close": 3198.93335,
        "volume": 3099212
      },
      {
        "date": "2025-04-25",
        "close": 3204.927734,
        "volume": 2404135
      },
      {
        "date": "2025-05-02",
        "close": 3254.879883,
        "volume": 2700141
      },
      {
        "date": "2025-05-09",
        "close": 3346.791504,
        "volume": 2733509
      },
      {
        "date": "2025-05-16",
        "close": 3304.031982,
        "volume": 2919047
      },
      {
        "date": "2025-05-23",
        "close": 3338.011963,
        "volume": 3148124
      },
      {
        "date": "2025-05-30",
        "close": 3348.005859,
        "volume": 3204603
      },
      {
        "date": "2025-06-06",
        "close": 3332.015625,
        "volume": 3530779
      },
      {
        "date": "2025-06-13",
        "close": 3298.035645,
        "volume": 2389770
      },
      {
        "date": "2025-06-20",
        "close": 3427.958252,
        "volume": 6968152
      },
      {
        "date": "2025-06-27",
        "close": 3256.060547,
        "volume": 2435308
      },
      {
        "date": "2025-07-04",
        "close": 3346.00708,
        "volume": 2603533
      },
      {
        "date": "2025-07-11",
        "close": 3268.053467,
        "volume": 2159690
      },
      {
        "date": "2025-07-18",
        "close": 3324.02002,
        "volume": 1863163
      },
      {
        "date": "2025-07-25",
        "close": 3340.010742,
        "volume": 1521614
      },
      {
        "date": "2025-08-01",
        "close": 3421.96167,
        "volume": 2470353
      },
      {
        "date": "2025-08-08",
        "close": 3348.005859,
        "volume": 3047285
      },
      {
        "date": "2025-08-15",
        "close": 3563.877441,
        "volume": 3256397
      },
      {
        "date": "2025-08-22",
        "close": 3653.82373,
        "volume": 1977773
      },
      {
        "date": "2025-08-29",
        "close": 3623.841797,
        "volume": 3050649
      },
      {
        "date": "2025-09-05",
        "close": 3341.101074,
        "volume": 3114498
      },
      {
        "date": "2025-09-12",
        "close": 3307.110107,
        "volume": 3080309
      },
      {
        "date": "2025-09-19",
        "close": 3311.109131,
        "volume": 3345644
      },
      {
        "date": "2025-09-26",
        "close": 3197.139648,
        "volume": 4372854
      },
      {
        "date": "2025-10-03",
        "close": 3267.12085,
        "volume": 2822538
      },
      {
        "date": "2025-10-10",
        "close": 3387.088623,
        "volume": 5479199
      },
      {
        "date": "2025-10-17",
        "close": 3255.124268,
        "volume": 2886799
      },
      {
        "date": "2025-10-24",
        "close": 3323.105957,
        "volume": 3015966
      },
      {
        "date": "2025-10-31",
        "close": 3275.118652,
        "volume": 3355998
      },
      {
        "date": "2025-11-07",
        "close": 3243.127441,
        "volume": 2798680
      },
      {
        "date": "2025-11-14",
        "close": 3153.151611,
        "volume": 4288558
      },
      {
        "date": "2025-11-21",
        "close": 3151.1521,
        "volume": 3162008
      },
      {
        "date": "2025-11-28",
        "close": 3171.146729,
        "volume": 4085606
      },
      {
        "date": "2025-12-05",
        "close": 3115.161865,
        "volume": 3829616
      },
      {
        "date": "2025-12-12",
        "close": 3099.166016,
        "volume": 2381368
      },
      {
        "date": "2025-12-19",
        "close": 3185.143066,
        "volume": 4448457
      },
      {
        "date": "2025-12-26",
        "close": 3153.151611,
        "volume": 1318761
      },
      {
        "date": "2026-01-02",
        "close": 3147.15332,
        "volume": 1116153
      },
      {
        "date": "2026-01-09",
        "close": 3053.178467,
        "volume": 2716984
      },
      {
        "date": "2026-01-16",
        "close": 3029.185059,
        "volume": 2882409
      },
      {
        "date": "2026-01-23",
        "close": 2649.287109,
        "volume": 6580692
      },
      {
        "date": "2026-01-30",
        "close": 2749.260254,
        "volume": 6216595
      },
      {
        "date": "2026-02-06",
        "close": 2799.246826,
        "volume": 5392797
      },
      {
        "date": "2026-02-13",
        "close": 2813.243164,
        "volume": 6395324
      },
      {
        "date": "2026-02-20",
        "close": 2879.225342,
        "volume": 3538135
      },
      {
        "date": "2026-02-27",
        "close": 2963.202637,
        "volume": 4196040
      },
      {
        "date": "2026-03-06",
        "close": 3081.170898,
        "volume": 6338810
      },
      {
        "date": "2026-03-13",
        "close": 3279.117676,
        "volume": 4655220
      },
      {
        "date": "2026-03-20",
        "close": 3207.136963,
        "volume": 10155737
      },
      {
        "date": "2026-03-27",
        "close": 3059.176758,
        "volume": 4134385
      },
      {
        "date": "2026-04-03",
        "close": 3213.135498,
        "volume": 3093064
      },
      {
        "date": "2026-04-10",
        "close": 3256.123779,
        "volume": 2817539
      },
      {
        "date": "2026-04-17",
        "close": 3374.092041,
        "volume": 2396646
      },
      {
        "date": "2026-04-24",
        "close": 3388.088379,
        "volume": 2760300
      },
      {
        "date": "2026-05-01",
        "close": 3428.077637,
        "volume": 4893920
      },
      {
        "date": "2026-05-08",
        "close": 3177.0,
        "volume": 3195133
      },
      {
        "date": "2026-05-15",
        "close": 3286.0,
        "volume": 3746843
      },
      {
        "date": "2026-05-22",
        "close": 3480.0,
        "volume": 4016352
      },
      {
        "date": "2026-05-29",
        "close": 3296.0,
        "volume": 7780493
      },
      {
        "date": "2026-06-05",
        "close": 3294.0,
        "volume": 1018577
      },
      {
        "date": "2026-06-12",
        "close": 3464.0,
        "volume": 431300
      },
      {
        "date": "2026-06-19",
        "close": 3254.0,
        "volume": 2763718
      },
      {
        "date": "2026-06-26",
        "close": 3524.0,
        "volume": 1008014
      },
      {
        "date": "2026-07-03",
        "close": 3666.0,
        "volume": 245686
      },
      {
        "date": "2026-07-10",
        "close": 3634.0,
        "volume": 2798651
      },
      {
        "date": "2026-07-17",
        "close": 3648.0,
        "volume": 2300904
      },
      {
        "date": "2026-07-24",
        "close": 3588.0,
        "volume": 1932057
      },
      {
        "date": "2026-07-31",
        "close": 3772.0,
        "volume": 2813509
      },
      {
        "date": "2026-08-07",
        "close": 3886.0,
        "volume": 4271377
      }
    ],
    "sharemaestro_context": {
      "trend": 3271.259001,
      "fair_value": 2932.970353,
      "market_activity": 91.725533,
      "market_dynamics": 1.07922,
      "relative_strength": 9.383697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.000836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008932,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.03278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02309,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.086254
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.005169
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.11006
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.180786
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.034309
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.000607
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.102724
      }
    ]
  }
}