{
  "ticker": {
    "uuid": "480d9d28-3f9a-407f-af9f-205f0eaa63e2",
    "symbol": "2500",
    "name": "Venus Medtech (Hangzhou) Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.97,
    "boundary_margin": -0.732997,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.807417,
    "volatility_stability": 1.2498,
    "risk_context": 0.1239,
    "current_regime": {
      "move": -0.442105,
      "interruption": 0.491379,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.312,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.66,
        "direction_boundary": 13.46,
        "core_momentum": -0.579495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681287
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "direction_boundary": 14.04,
        "core_momentum": -0.597578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676837
      },
      {
        "date": "2023-09-01",
        "close": 5.59,
        "direction_boundary": 12.94,
        "core_momentum": -0.568006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669592
      },
      {
        "date": "2023-09-08",
        "close": 4.82,
        "direction_boundary": 12.56,
        "core_momentum": -0.616242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670701
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "direction_boundary": 11.76,
        "core_momentum": -0.577381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676818
      },
      {
        "date": "2023-09-22",
        "close": 4.88,
        "direction_boundary": 9.95,
        "core_momentum": -0.509548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675857
      },
      {
        "date": "2023-09-29",
        "close": 4.65,
        "direction_boundary": 9.18,
        "core_momentum": -0.493464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674156
      },
      {
        "date": "2023-10-06",
        "close": 4.19,
        "direction_boundary": 9.14,
        "core_momentum": -0.541575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680187
      },
      {
        "date": "2023-10-13",
        "close": 4.58,
        "direction_boundary": 9.37,
        "core_momentum": -0.511206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669663
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673149
      },
      {
        "date": "2023-10-27",
        "close": 4.18,
        "direction_boundary": 10.64,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675844
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "direction_boundary": 11.4,
        "core_momentum": -0.59386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702906
      },
      {
        "date": "2023-11-10",
        "close": 5.26,
        "direction_boundary": 11.68,
        "core_momentum": -0.549658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703444
      },
      {
        "date": "2023-11-17",
        "close": 5.23,
        "direction_boundary": 12.7,
        "core_momentum": -0.588189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703549
      },
      {
        "date": "2023-11-24",
        "close": 5.62,
        "direction_boundary": 11.58,
        "core_momentum": -0.51468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71102
      },
      {
        "date": "2023-12-01",
        "close": 5.62,
        "direction_boundary": 13.72,
        "core_momentum": -0.590379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709508
      },
      {
        "date": "2023-12-08",
        "close": 5.62,
        "direction_boundary": 14.68,
        "core_momentum": -0.617166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688223
      },
      {
        "date": "2023-12-15",
        "close": 5.62,
        "direction_boundary": 13.3,
        "core_momentum": -0.577444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687044
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "direction_boundary": 12.9,
        "core_momentum": -0.564341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595418
      },
      {
        "date": "2023-12-29",
        "close": 5.62,
        "direction_boundary": 14.26,
        "core_momentum": -0.605891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565008
      },
      {
        "date": "2024-01-05",
        "close": 5.62,
        "direction_boundary": 14.42,
        "core_momentum": -0.610264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564431
      },
      {
        "date": "2024-01-12",
        "close": 5.62,
        "direction_boundary": 17.18,
        "core_momentum": -0.672875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523643
      },
      {
        "date": "2024-01-19",
        "close": 5.62,
        "direction_boundary": 15.6,
        "core_momentum": -0.639744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521365
      },
      {
        "date": "2024-01-26",
        "close": 5.62,
        "direction_boundary": 15.16,
        "core_momentum": -0.629288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488588
      },
      {
        "date": "2024-02-02",
        "close": 5.62,
        "direction_boundary": 16.700001,
        "core_momentum": -0.663473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439003
      },
      {
        "date": "2024-02-09",
        "close": 5.62,
        "direction_boundary": 14.68,
        "core_momentum": -0.617166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426809
      },
      {
        "date": "2024-02-16",
        "close": 5.62,
        "direction_boundary": 14.8,
        "core_momentum": -0.62027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421949
      },
      {
        "date": "2024-02-23",
        "close": 5.62,
        "direction_boundary": 13.4,
        "core_momentum": -0.580597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421943
      },
      {
        "date": "2024-03-01",
        "close": 5.62,
        "direction_boundary": 13.94,
        "core_momentum": -0.596844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421673
      },
      {
        "date": "2024-03-08",
        "close": 5.62,
        "direction_boundary": 12.06,
        "core_momentum": -0.533997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36341
      },
      {
        "date": "2024-03-15",
        "close": 5.62,
        "direction_boundary": 11.58,
        "core_momentum": -0.51468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361719
      },
      {
        "date": "2024-03-22",
        "close": 5.62,
        "direction_boundary": 11.54,
        "core_momentum": -0.512998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360279
      },
      {
        "date": "2024-03-29",
        "close": 5.62,
        "direction_boundary": 10.76,
        "core_momentum": -0.477695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352011
      },
      {
        "date": "2024-04-05",
        "close": 5.62,
        "direction_boundary": 10.7,
        "core_momentum": -0.474766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313591
      },
      {
        "date": "2024-04-12",
        "close": 5.62,
        "direction_boundary": 12.0,
        "core_momentum": -0.531667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293103
      },
      {
        "date": "2024-04-19",
        "close": 5.62,
        "direction_boundary": 10.94,
        "core_momentum": -0.486289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238677
      },
      {
        "date": "2024-04-26",
        "close": 5.62,
        "direction_boundary": 10.94,
        "core_momentum": -0.486289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239016
      },
      {
        "date": "2024-05-03",
        "close": 5.62,
        "direction_boundary": 10.64,
        "core_momentum": -0.471805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200181
      },
      {
        "date": "2024-05-10",
        "close": 5.62,
        "direction_boundary": 8.9,
        "core_momentum": -0.368539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100366
      },
      {
        "date": "2024-05-17",
        "close": 5.62,
        "direction_boundary": 8.63,
        "core_momentum": -0.348783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099736
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "direction_boundary": 8.07,
        "core_momentum": -0.303594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 5.62,
        "direction_boundary": 7.69,
        "core_momentum": -0.269181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 5.62,
        "direction_boundary": 6.74,
        "core_momentum": -0.166172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "direction_boundary": 6.89,
        "core_momentum": -0.184325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 5.62,
        "direction_boundary": 5.39,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 5.62,
        "direction_boundary": 6.15,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "direction_boundary": 6.02,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 5.62,
        "direction_boundary": 6.95,
        "core_momentum": -0.191367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 5.62,
        "direction_boundary": 6.66,
        "core_momentum": -0.156156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "direction_boundary": 7.51,
        "core_momentum": -0.251664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "direction_boundary": 6.4,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 5.62,
        "direction_boundary": 5.93,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 5.62,
        "direction_boundary": 5.66,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 5.62,
        "direction_boundary": 5.65,
        "core_momentum": -0.00531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 5.62,
        "direction_boundary": 5.59,
        "core_momentum": 0.005367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "direction_boundary": 4.82,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 5.62,
        "direction_boundary": 4.97,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 5.62,
        "direction_boundary": 4.88,
        "core_momentum": 0.151639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 5.62,
        "direction_boundary": 4.65,
        "core_momentum": 0.208602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "direction_boundary": 4.19,
        "core_momentum": 0.341289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 5.62,
        "direction_boundary": 4.58,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 5.62,
        "direction_boundary": 4.1,
        "core_momentum": 0.370732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 5.62,
        "direction_boundary": 4.18,
        "core_momentum": 0.344498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "direction_boundary": 4.63,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 5.62,
        "direction_boundary": 5.26,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 5.62,
        "direction_boundary": 5.23,
        "core_momentum": 0.07457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 5.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "direction_boundary": 5.62,
        "core_momentum": -0.685053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602185
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "direction_boundary": 5.62,
        "core_momentum": -0.510676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737434
      },
      {
        "date": "2025-03-28",
        "close": 2.57,
        "direction_boundary": 5.62,
        "core_momentum": -0.542705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737828
      },
      {
        "date": "2025-04-04",
        "close": 2.24,
        "direction_boundary": 5.62,
        "core_momentum": -0.601423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743509
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "direction_boundary": 5.62,
        "core_momentum": -0.585409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745962
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "direction_boundary": 5.62,
        "core_momentum": -0.596085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745324
      },
      {
        "date": "2025-04-25",
        "close": 2.92,
        "direction_boundary": 5.62,
        "core_momentum": -0.480427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789751
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "direction_boundary": 5.62,
        "core_momentum": -0.539146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794098
      },
      {
        "date": "2025-05-09",
        "close": 2.39,
        "direction_boundary": 5.62,
        "core_momentum": -0.574733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79489
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 5.62,
        "core_momentum": -0.572954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795052
      },
      {
        "date": "2025-05-23",
        "close": 2.59,
        "direction_boundary": 5.62,
        "core_momentum": -0.539146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80093
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "direction_boundary": 5.62,
        "core_momentum": -0.55694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800455
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 5.62,
        "core_momentum": -0.590747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801059
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "direction_boundary": 5.62,
        "core_momentum": -0.517794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.821567
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "direction_boundary": 5.62,
        "core_momentum": -0.542705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821419
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "direction_boundary": 5.62,
        "core_momentum": -0.533808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.822251
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 5.62,
        "core_momentum": -0.524911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.823049
      },
      {
        "date": "2025-07-11",
        "close": 2.44,
        "direction_boundary": 5.62,
        "core_momentum": -0.565836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.824499
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "direction_boundary": 5.62,
        "core_momentum": -0.52669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.83145
      },
      {
        "date": "2025-07-25",
        "close": 2.82,
        "direction_boundary": 5.62,
        "core_momentum": -0.498221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835073
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "direction_boundary": 5.62,
        "core_momentum": -0.38968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.860648
      },
      {
        "date": "2025-08-08",
        "close": 3.97,
        "direction_boundary": 5.62,
        "core_momentum": -0.293594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.874627
      },
      {
        "date": "2025-08-15",
        "close": 4.49,
        "direction_boundary": 5.62,
        "core_momentum": -0.201068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.884129
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "direction_boundary": 5.62,
        "core_momentum": -0.16726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.885385
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "direction_boundary": 5.62,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911604
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "direction_boundary": 5.62,
        "core_momentum": -0.24911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.922484
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "direction_boundary": 5.62,
        "core_momentum": -0.316726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002122
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "direction_boundary": 5.62,
        "core_momentum": -0.355872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814398
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "direction_boundary": 5.62,
        "core_momentum": -0.428826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827638
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "direction_boundary": 5.62,
        "core_momentum": -0.38968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80364
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "direction_boundary": 5.62,
        "core_momentum": -0.44306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816549
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "direction_boundary": 5.62,
        "core_momentum": -0.523132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847441
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 5.62,
        "core_momentum": -0.542705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771833
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 5.62,
        "core_momentum": -0.512456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759063
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "direction_boundary": 5.62,
        "core_momentum": -0.58363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783119
      },
      {
        "date": "2025-11-14",
        "close": 2.45,
        "direction_boundary": 5.62,
        "core_momentum": -0.564057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785788
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "direction_boundary": 5.62,
        "core_momentum": -0.596085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78498
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "direction_boundary": 5.62,
        "core_momentum": -0.567616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789724
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "direction_boundary": 5.62,
        "core_momentum": -0.578292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78249
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "direction_boundary": 5.62,
        "core_momentum": -0.576512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746512
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "direction_boundary": 5.62,
        "core_momentum": -0.560498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745375
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 5.62,
        "core_momentum": -0.55516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74504
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "direction_boundary": 5.62,
        "core_momentum": -0.562278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744677
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "direction_boundary": 5.62,
        "core_momentum": -0.549822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735054
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "direction_boundary": 5.62,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829993
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 5.62,
        "core_momentum": -0.448399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837105
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 5.62,
        "core_momentum": -0.492883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797647
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "direction_boundary": 5.62,
        "core_momentum": -0.467972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771067
      },
      {
        "date": "2026-02-13",
        "close": 2.82,
        "direction_boundary": 5.62,
        "core_momentum": -0.498221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748758
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 5.62,
        "core_momentum": -0.483986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746853
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "direction_boundary": 5.62,
        "core_momentum": -0.508897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680647
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 5.62,
        "core_momentum": -0.576512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673762
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 1.77,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665802
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 2.75,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707526
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 2.57,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695385
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 2.24,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717099
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "direction_boundary": 2.33,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709089
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "direction_boundary": 2.27,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679793
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "direction_boundary": 2.92,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691351
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "direction_boundary": 2.59,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683421
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "direction_boundary": 2.39,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653677
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "direction_boundary": 2.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67212
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 2.59,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681902
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 2.49,
        "core_momentum": -0.514056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680485
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "direction_boundary": 2.3,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692061
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "direction_boundary": 2.71,
        "core_momentum": -0.571956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700148
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "direction_boundary": 2.57,
        "core_momentum": -0.486381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728267
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 2.62,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726978
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "direction_boundary": 2.67,
        "core_momentum": -0.35206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869222
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 2.44,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928949
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 2.66,
        "core_momentum": -0.530075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812261
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 2.82,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81567
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 3.43,
        "core_momentum": -0.670554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815618
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 3.97,
        "core_momentum": -0.732997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.66,
        "volume": 16461000
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "volume": 12012500
      },
      {
        "date": "2023-09-01",
        "close": 5.59,
        "volume": 9106500
      },
      {
        "date": "2023-09-08",
        "close": 4.82,
        "volume": 38847252
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "volume": 26112916
      },
      {
        "date": "2023-09-22",
        "close": 4.88,
        "volume": 12012411
      },
      {
        "date": "2023-09-29",
        "close": 4.65,
        "volume": 9371467
      },
      {
        "date": "2023-10-06",
        "close": 4.19,
        "volume": 3640000
      },
      {
        "date": "2023-10-13",
        "close": 4.58,
        "volume": 15020500
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "volume": 8496604
      },
      {
        "date": "2023-10-27",
        "close": 4.18,
        "volume": 12615666
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "volume": 15302238
      },
      {
        "date": "2023-11-10",
        "close": 5.26,
        "volume": 30008000
      },
      {
        "date": "2023-11-17",
        "close": 5.23,
        "volume": 21480675
      },
      {
        "date": "2023-11-24",
        "close": 5.62,
        "volume": 17494000
      },
      {
        "date": "2023-12-01",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.62,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "volume": 140367230
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "volume": 172912787
      },
      {
        "date": "2025-03-28",
        "close": 2.57,
        "volume": 52411438
      },
      {
        "date": "2025-04-04",
        "close": 2.24,
        "volume": 25200000
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "volume": 28879500
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "volume": 9309200
      },
      {
        "date": "2025-04-25",
        "close": 2.92,
        "volume": 16613113
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "volume": 8831600
      },
      {
        "date": "2025-05-09",
        "close": 2.39,
        "volume": 6830729
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 8207500
      },
      {
        "date": "2025-05-23",
        "close": 2.59,
        "volume": 9461000
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "volume": 4378000
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 8533161
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "volume": 32759710
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "volume": 13884500
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "volume": 13546500
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 6932000
      },
      {
        "date": "2025-07-11",
        "close": 2.44,
        "volume": 12093000
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "volume": 14531364
      },
      {
        "date": "2025-07-25",
        "close": 2.82,
        "volume": 25444500
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "volume": 77813000
      },
      {
        "date": "2025-08-08",
        "close": 3.97,
        "volume": 45815000
      },
      {
        "date": "2025-08-15",
        "close": 4.49,
        "volume": 34720000
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "volume": 37897320
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "volume": 33435525
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "volume": 28729050
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "volume": 17129000
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "volume": 12593896
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "volume": 12507000
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "volume": 10922500
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "volume": 9259936
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "volume": 12078500
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 8832000
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 14340500
      },
      {
        "date": "2025-11-07",
        "close": 2.34,
        "volume": 7699500
      },
      {
        "date": "2025-11-14",
        "close": 2.45,
        "volume": 7268000
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "volume": 11724000
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "volume": 7328000
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "volume": 6512000
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "volume": 4982500
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "volume": 4920955
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 1957000
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "volume": 5048500
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "volume": 5904812
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "volume": 23296200
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 22731824
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 6334500
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "volume": 5487500
      },
      {
        "date": "2026-02-13",
        "close": 2.82,
        "volume": 4270500
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 903500
      },
      {
        "date": "2026-02-27",
        "close": 2.76,
        "volume": 5448500
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 7245000
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 6322000
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 9096000
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 4721055
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 8757500
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "volume": 2549000
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "volume": 3963500
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "volume": 4385000
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "volume": 2614000
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "volume": 5458500
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "volume": 5555500
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 5236000
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 4116500
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "volume": 1298000
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "volume": 710000
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "volume": 8578510
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 590500
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "volume": 8064000
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 7552000
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 4266500
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 3287500
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 5236500
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 1936000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.933333,
      "fair_value": 4.054872,
      "market_activity": -96.50429,
      "market_dynamics": -0.262853,
      "relative_strength": -55.458473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.04124,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.04124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.24539,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.130885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.2607,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.042408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.35952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.163612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.134008
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.916802
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.344633
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.442105
      }
    ]
  }
}