{
  "ticker": {
    "uuid": "480ed714-b755-48d4-bb88-92f91463cf3d",
    "symbol": "6537",
    "name": "Washhouse Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 481.0,
    "boundary_margin": -0.365904,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.391485,
    "volatility_stability": 0.8215,
    "risk_context": 0.2554,
    "current_regime": {
      "move": -0.145658,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 296.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452374
      },
      {
        "date": "2023-08-25",
        "close": 296.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436972
      },
      {
        "date": "2023-09-01",
        "close": 294.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434869
      },
      {
        "date": "2023-09-08",
        "close": 293.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433195
      },
      {
        "date": "2023-09-15",
        "close": 286.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432816
      },
      {
        "date": "2023-09-22",
        "close": 274.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435601
      },
      {
        "date": "2023-09-29",
        "close": 273.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426002
      },
      {
        "date": "2023-10-06",
        "close": 272.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421158
      },
      {
        "date": "2023-10-13",
        "close": 265.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.137339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413369
      },
      {
        "date": "2023-10-20",
        "close": 256.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39663
      },
      {
        "date": "2023-10-27",
        "close": 259.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387863
      },
      {
        "date": "2023-11-03",
        "close": 257.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382629
      },
      {
        "date": "2023-11-10",
        "close": 258.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367421
      },
      {
        "date": "2023-11-17",
        "close": 269.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367773
      },
      {
        "date": "2023-11-24",
        "close": 270.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367826
      },
      {
        "date": "2023-12-01",
        "close": 270.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367811
      },
      {
        "date": "2023-12-08",
        "close": 417.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.654762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65269
      },
      {
        "date": "2023-12-15",
        "close": 371.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.565401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650756
      },
      {
        "date": "2023-12-22",
        "close": 344.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.298113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660674
      },
      {
        "date": "2023-12-29",
        "close": 366.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664674
      },
      {
        "date": "2024-01-05",
        "close": 351.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667155
      },
      {
        "date": "2024-01-12",
        "close": 339.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.436441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66889
      },
      {
        "date": "2024-01-19",
        "close": 326.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671138
      },
      {
        "date": "2024-01-26",
        "close": 319.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671635
      },
      {
        "date": "2024-02-02",
        "close": 333.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673937
      },
      {
        "date": "2024-02-09",
        "close": 324.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675001
      },
      {
        "date": "2024-02-16",
        "close": 295.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685338
      },
      {
        "date": "2024-02-23",
        "close": 302.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686118
      },
      {
        "date": "2024-03-01",
        "close": 311.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687153
      },
      {
        "date": "2024-03-08",
        "close": 330.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691624
      },
      {
        "date": "2024-03-15",
        "close": 338.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690842
      },
      {
        "date": "2024-03-22",
        "close": 387.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.377224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709379
      },
      {
        "date": "2024-03-29",
        "close": 366.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.22408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715526
      },
      {
        "date": "2024-04-05",
        "close": 366.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715391
      },
      {
        "date": "2024-04-12",
        "close": 358.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714996
      },
      {
        "date": "2024-04-19",
        "close": 344.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715722
      },
      {
        "date": "2024-04-26",
        "close": 350.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71577
      },
      {
        "date": "2024-05-03",
        "close": 340.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717521
      },
      {
        "date": "2024-05-10",
        "close": 360.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720297
      },
      {
        "date": "2024-05-17",
        "close": 318.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743305
      },
      {
        "date": "2024-05-24",
        "close": 311.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744367
      },
      {
        "date": "2024-05-31",
        "close": 314.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744346
      },
      {
        "date": "2024-06-07",
        "close": 315.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414615
      },
      {
        "date": "2024-06-14",
        "close": 338.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399875
      },
      {
        "date": "2024-06-21",
        "close": 361.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397036
      },
      {
        "date": "2024-06-28",
        "close": 369.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388698
      },
      {
        "date": "2024-07-05",
        "close": 364.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384525
      },
      {
        "date": "2024-07-12",
        "close": 359.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381669
      },
      {
        "date": "2024-07-19",
        "close": 348.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380098
      },
      {
        "date": "2024-07-26",
        "close": 673.0,
        "direction_boundary": 306.0,
        "core_momentum": 1.199346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985384
      },
      {
        "date": "2024-08-02",
        "close": 413.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.358553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217977
      },
      {
        "date": "2024-08-09",
        "close": 373.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226687
      },
      {
        "date": "2024-08-16",
        "close": 373.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.260135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218388
      },
      {
        "date": "2024-08-23",
        "close": 391.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.320946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21939
      },
      {
        "date": "2024-08-30",
        "close": 397.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.35034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219097
      },
      {
        "date": "2024-09-06",
        "close": 354.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22868
      },
      {
        "date": "2024-09-13",
        "close": 359.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228414
      },
      {
        "date": "2024-09-20",
        "close": 384.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217245
      },
      {
        "date": "2024-09-27",
        "close": 386.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.413919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21462
      },
      {
        "date": "2024-10-04",
        "close": 380.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214867
      },
      {
        "date": "2024-10-11",
        "close": 368.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.388679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215333
      },
      {
        "date": "2024-10-18",
        "close": 368.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213903
      },
      {
        "date": "2024-10-25",
        "close": 361.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.393822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214074
      },
      {
        "date": "2024-11-01",
        "close": 383.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.490272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215844
      },
      {
        "date": "2024-11-08",
        "close": 382.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213498
      },
      {
        "date": "2024-11-15",
        "close": 326.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221589
      },
      {
        "date": "2024-11-22",
        "close": 332.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221341
      },
      {
        "date": "2024-11-29",
        "close": 340.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221665
      },
      {
        "date": "2024-12-06",
        "close": 392.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.236835
      },
      {
        "date": "2024-12-13",
        "close": 371.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.236488
      },
      {
        "date": "2024-12-20",
        "close": 334.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241979
      },
      {
        "date": "2024-12-27",
        "close": 347.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242836
      },
      {
        "date": "2025-01-03",
        "close": 348.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242748
      },
      {
        "date": "2025-01-10",
        "close": 361.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243737
      },
      {
        "date": "2025-01-17",
        "close": 358.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24299
      },
      {
        "date": "2025-01-24",
        "close": 370.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806063
      },
      {
        "date": "2025-01-31",
        "close": 374.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447071
      },
      {
        "date": "2025-02-07",
        "close": 389.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427588
      },
      {
        "date": "2025-02-14",
        "close": 413.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435129
      },
      {
        "date": "2025-02-21",
        "close": 414.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430644
      },
      {
        "date": "2025-02-28",
        "close": 403.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432059
      },
      {
        "date": "2025-03-07",
        "close": 413.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399726
      },
      {
        "date": "2025-03-14",
        "close": 397.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404425
      },
      {
        "date": "2025-03-21",
        "close": 402.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394241
      },
      {
        "date": "2025-03-28",
        "close": 396.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394886
      },
      {
        "date": "2025-04-04",
        "close": 339.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450332
      },
      {
        "date": "2025-04-11",
        "close": 349.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.02514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450796
      },
      {
        "date": "2025-04-18",
        "close": 347.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450814
      },
      {
        "date": "2025-04-25",
        "close": 361.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453751
      },
      {
        "date": "2025-05-02",
        "close": 367.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446424
      },
      {
        "date": "2025-05-09",
        "close": 376.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447856
      },
      {
        "date": "2025-05-16",
        "close": 390.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387991
      },
      {
        "date": "2025-05-23",
        "close": 383.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.231511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389138
      },
      {
        "date": "2025-05-30",
        "close": 386.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388263
      },
      {
        "date": "2025-06-06",
        "close": 402.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338717
      },
      {
        "date": "2025-06-13",
        "close": 419.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.239645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2025-06-20",
        "close": 431.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.193906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294389
      },
      {
        "date": "2025-06-27",
        "close": 421.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.140921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294919
      },
      {
        "date": "2025-07-04",
        "close": 403.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303311
      },
      {
        "date": "2025-07-11",
        "close": 420.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2025-07-18",
        "close": 409.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2025-07-25",
        "close": 469.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.30312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355844
      },
      {
        "date": "2025-08-01",
        "close": 479.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356228
      },
      {
        "date": "2025-08-08",
        "close": 481.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353672
      },
      {
        "date": "2025-08-15",
        "close": 501.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.343164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349044
      },
      {
        "date": "2025-08-22",
        "close": 451.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.153453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382406
      },
      {
        "date": "2025-08-29",
        "close": 471.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.186398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383723
      },
      {
        "date": "2025-09-05",
        "close": 439.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396895
      },
      {
        "date": "2025-09-12",
        "close": 419.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.167131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398516
      },
      {
        "date": "2025-09-19",
        "close": 430.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399649
      },
      {
        "date": "2025-09-26",
        "close": 431.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.11658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398842
      },
      {
        "date": "2025-10-03",
        "close": 408.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338666
      },
      {
        "date": "2025-10-10",
        "close": 391.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34391
      },
      {
        "date": "2025-10-17",
        "close": 397.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.078804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343906
      },
      {
        "date": "2025-10-24",
        "close": 405.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341049
      },
      {
        "date": "2025-10-31",
        "close": 383.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350553
      },
      {
        "date": "2025-11-07",
        "close": 375.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.018325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350349
      },
      {
        "date": "2025-11-14",
        "close": 366.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347767
      },
      {
        "date": "2025-11-21",
        "close": 343.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357889
      },
      {
        "date": "2025-11-28",
        "close": 338.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2025-12-05",
        "close": 322.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356296
      },
      {
        "date": "2025-12-12",
        "close": 322.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349242
      },
      {
        "date": "2025-12-19",
        "close": 313.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345607
      },
      {
        "date": "2025-12-26",
        "close": 309.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.10951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345234
      },
      {
        "date": "2026-01-02",
        "close": 357.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404099
      },
      {
        "date": "2026-01-09",
        "close": 382.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411682
      },
      {
        "date": "2026-01-16",
        "close": 374.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411151
      },
      {
        "date": "2026-01-23",
        "close": 369.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357943
      },
      {
        "date": "2026-01-30",
        "close": 366.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355276
      },
      {
        "date": "2026-02-06",
        "close": 367.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.056555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355164
      },
      {
        "date": "2026-02-13",
        "close": 443.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445119
      },
      {
        "date": "2026-02-20",
        "close": 402.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441625
      },
      {
        "date": "2026-02-27",
        "close": 410.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437701
      },
      {
        "date": "2026-03-06",
        "close": 382.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.075061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437813
      },
      {
        "date": "2026-03-13",
        "close": 373.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.060453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434645
      },
      {
        "date": "2026-03-20",
        "close": 367.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.087065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432676
      },
      {
        "date": "2026-03-27",
        "close": 361.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432731
      },
      {
        "date": "2026-04-03",
        "close": 369.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428767
      },
      {
        "date": "2026-04-10",
        "close": 359.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426549
      },
      {
        "date": "2026-04-17",
        "close": 358.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425716
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424326
      },
      {
        "date": "2026-05-01",
        "close": 353.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.038147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418066
      },
      {
        "date": "2026-05-08",
        "close": 346.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417976
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429929
      },
      {
        "date": "2026-05-22",
        "close": 327.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.146214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422567
      },
      {
        "date": "2026-05-29",
        "close": 329.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.147668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422286
      },
      {
        "date": "2026-06-05",
        "close": 360.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43467
      },
      {
        "date": "2026-06-12",
        "close": 354.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.155131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435626
      },
      {
        "date": "2026-06-19",
        "close": 333.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.227378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442761
      },
      {
        "date": "2026-06-26",
        "close": 310.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454143
      },
      {
        "date": "2026-07-03",
        "close": 314.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.220844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404485
      },
      {
        "date": "2026-07-10",
        "close": 310.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390751
      },
      {
        "date": "2026-07-17",
        "close": 303.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.259169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390871
      },
      {
        "date": "2026-07-24",
        "close": 303.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.353945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390947
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.361169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391691
      },
      {
        "date": "2026-08-07",
        "close": 305.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.365904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 296.0,
        "volume": 77500
      },
      {
        "date": "2023-08-25",
        "close": 296.0,
        "volume": 40200
      },
      {
        "date": "2023-09-01",
        "close": 294.0,
        "volume": 32800
      },
      {
        "date": "2023-09-08",
        "close": 293.0,
        "volume": 15800
      },
      {
        "date": "2023-09-15",
        "close": 286.0,
        "volume": 29200
      },
      {
        "date": "2023-09-22",
        "close": 274.0,
        "volume": 1513500
      },
      {
        "date": "2023-09-29",
        "close": 273.0,
        "volume": 103100
      },
      {
        "date": "2023-10-06",
        "close": 272.0,
        "volume": 52000
      },
      {
        "date": "2023-10-13",
        "close": 265.0,
        "volume": 23800
      },
      {
        "date": "2023-10-20",
        "close": 256.0,
        "volume": 30400
      },
      {
        "date": "2023-10-27",
        "close": 259.0,
        "volume": 32700
      },
      {
        "date": "2023-11-03",
        "close": 257.0,
        "volume": 13200
      },
      {
        "date": "2023-11-10",
        "close": 258.0,
        "volume": 53300
      },
      {
        "date": "2023-11-17",
        "close": 269.0,
        "volume": 60600
      },
      {
        "date": "2023-11-24",
        "close": 270.0,
        "volume": 30900
      },
      {
        "date": "2023-12-01",
        "close": 270.0,
        "volume": 46800
      },
      {
        "date": "2023-12-08",
        "close": 417.0,
        "volume": 13550100
      },
      {
        "date": "2023-12-15",
        "close": 371.0,
        "volume": 5807700
      },
      {
        "date": "2023-12-22",
        "close": 344.0,
        "volume": 1431400
      },
      {
        "date": "2023-12-29",
        "close": 366.0,
        "volume": 920400
      },
      {
        "date": "2024-01-05",
        "close": 351.0,
        "volume": 153900
      },
      {
        "date": "2024-01-12",
        "close": 339.0,
        "volume": 330000
      },
      {
        "date": "2024-01-19",
        "close": 326.0,
        "volume": 255000
      },
      {
        "date": "2024-01-26",
        "close": 319.0,
        "volume": 153900
      },
      {
        "date": "2024-02-02",
        "close": 333.0,
        "volume": 141000
      },
      {
        "date": "2024-02-09",
        "close": 324.0,
        "volume": 148300
      },
      {
        "date": "2024-02-16",
        "close": 295.0,
        "volume": 216400
      },
      {
        "date": "2024-02-23",
        "close": 302.0,
        "volume": 231200
      },
      {
        "date": "2024-03-01",
        "close": 311.0,
        "volume": 132700
      },
      {
        "date": "2024-03-08",
        "close": 330.0,
        "volume": 1303300
      },
      {
        "date": "2024-03-15",
        "close": 338.0,
        "volume": 4819500
      },
      {
        "date": "2024-03-22",
        "close": 387.0,
        "volume": 1280800
      },
      {
        "date": "2024-03-29",
        "close": 366.0,
        "volume": 550500
      },
      {
        "date": "2024-04-05",
        "close": 366.0,
        "volume": 238600
      },
      {
        "date": "2024-04-12",
        "close": 358.0,
        "volume": 164700
      },
      {
        "date": "2024-04-19",
        "close": 344.0,
        "volume": 599300
      },
      {
        "date": "2024-04-26",
        "close": 350.0,
        "volume": 85400
      },
      {
        "date": "2024-05-03",
        "close": 340.0,
        "volume": 35500
      },
      {
        "date": "2024-05-10",
        "close": 360.0,
        "volume": 119700
      },
      {
        "date": "2024-05-17",
        "close": 318.0,
        "volume": 230300
      },
      {
        "date": "2024-05-24",
        "close": 311.0,
        "volume": 72100
      },
      {
        "date": "2024-05-31",
        "close": 314.0,
        "volume": 129500
      },
      {
        "date": "2024-06-07",
        "close": 315.0,
        "volume": 97900
      },
      {
        "date": "2024-06-14",
        "close": 338.0,
        "volume": 78500
      },
      {
        "date": "2024-06-21",
        "close": 361.0,
        "volume": 2982500
      },
      {
        "date": "2024-06-28",
        "close": 369.0,
        "volume": 2105000
      },
      {
        "date": "2024-07-05",
        "close": 364.0,
        "volume": 251000
      },
      {
        "date": "2024-07-12",
        "close": 359.0,
        "volume": 294500
      },
      {
        "date": "2024-07-19",
        "close": 348.0,
        "volume": 224200
      },
      {
        "date": "2024-07-26",
        "close": 673.0,
        "volume": 13139000
      },
      {
        "date": "2024-08-02",
        "close": 413.0,
        "volume": 9846700
      },
      {
        "date": "2024-08-09",
        "close": 373.0,
        "volume": 2662300
      },
      {
        "date": "2024-08-16",
        "close": 373.0,
        "volume": 1752800
      },
      {
        "date": "2024-08-23",
        "close": 391.0,
        "volume": 6141800
      },
      {
        "date": "2024-08-30",
        "close": 397.0,
        "volume": 1168400
      },
      {
        "date": "2024-09-06",
        "close": 354.0,
        "volume": 591200
      },
      {
        "date": "2024-09-13",
        "close": 359.0,
        "volume": 727000
      },
      {
        "date": "2024-09-20",
        "close": 384.0,
        "volume": 432700
      },
      {
        "date": "2024-09-27",
        "close": 386.0,
        "volume": 318900
      },
      {
        "date": "2024-10-04",
        "close": 380.0,
        "volume": 249600
      },
      {
        "date": "2024-10-11",
        "close": 368.0,
        "volume": 170400
      },
      {
        "date": "2024-10-18",
        "close": 368.0,
        "volume": 125200
      },
      {
        "date": "2024-10-25",
        "close": 361.0,
        "volume": 126700
      },
      {
        "date": "2024-11-01",
        "close": 383.0,
        "volume": 163900
      },
      {
        "date": "2024-11-08",
        "close": 382.0,
        "volume": 135600
      },
      {
        "date": "2024-11-15",
        "close": 326.0,
        "volume": 330900
      },
      {
        "date": "2024-11-22",
        "close": 332.0,
        "volume": 136300
      },
      {
        "date": "2024-11-29",
        "close": 340.0,
        "volume": 123300
      },
      {
        "date": "2024-12-06",
        "close": 392.0,
        "volume": 11540400
      },
      {
        "date": "2024-12-13",
        "close": 371.0,
        "volume": 2828300
      },
      {
        "date": "2024-12-20",
        "close": 334.0,
        "volume": 490000
      },
      {
        "date": "2024-12-27",
        "close": 347.0,
        "volume": 1073000
      },
      {
        "date": "2025-01-03",
        "close": 348.0,
        "volume": 48800
      },
      {
        "date": "2025-01-10",
        "close": 361.0,
        "volume": 180200
      },
      {
        "date": "2025-01-17",
        "close": 358.0,
        "volume": 69000
      },
      {
        "date": "2025-01-24",
        "close": 370.0,
        "volume": 328900
      },
      {
        "date": "2025-01-31",
        "close": 374.0,
        "volume": 144600
      },
      {
        "date": "2025-02-07",
        "close": 389.0,
        "volume": 204900
      },
      {
        "date": "2025-02-14",
        "close": 413.0,
        "volume": 1062900
      },
      {
        "date": "2025-02-21",
        "close": 414.0,
        "volume": 316300
      },
      {
        "date": "2025-02-28",
        "close": 403.0,
        "volume": 157100
      },
      {
        "date": "2025-03-07",
        "close": 413.0,
        "volume": 153300
      },
      {
        "date": "2025-03-14",
        "close": 397.0,
        "volume": 173500
      },
      {
        "date": "2025-03-21",
        "close": 402.0,
        "volume": 88400
      },
      {
        "date": "2025-03-28",
        "close": 396.0,
        "volume": 193600
      },
      {
        "date": "2025-04-04",
        "close": 339.0,
        "volume": 223100
      },
      {
        "date": "2025-04-11",
        "close": 349.0,
        "volume": 239500
      },
      {
        "date": "2025-04-18",
        "close": 347.0,
        "volume": 676200
      },
      {
        "date": "2025-04-25",
        "close": 361.0,
        "volume": 2960500
      },
      {
        "date": "2025-05-02",
        "close": 367.0,
        "volume": 156000
      },
      {
        "date": "2025-05-09",
        "close": 376.0,
        "volume": 132900
      },
      {
        "date": "2025-05-16",
        "close": 390.0,
        "volume": 245000
      },
      {
        "date": "2025-05-23",
        "close": 383.0,
        "volume": 159300
      },
      {
        "date": "2025-05-30",
        "close": 386.0,
        "volume": 99300
      },
      {
        "date": "2025-06-06",
        "close": 402.0,
        "volume": 1139300
      },
      {
        "date": "2025-06-13",
        "close": 419.0,
        "volume": 237600
      },
      {
        "date": "2025-06-20",
        "close": 431.0,
        "volume": 218100
      },
      {
        "date": "2025-06-27",
        "close": 421.0,
        "volume": 176800
      },
      {
        "date": "2025-07-04",
        "close": 403.0,
        "volume": 127300
      },
      {
        "date": "2025-07-11",
        "close": 420.0,
        "volume": 112200
      },
      {
        "date": "2025-07-18",
        "close": 409.0,
        "volume": 90600
      },
      {
        "date": "2025-07-25",
        "close": 469.0,
        "volume": 7120300
      },
      {
        "date": "2025-08-01",
        "close": 479.0,
        "volume": 921800
      },
      {
        "date": "2025-08-08",
        "close": 481.0,
        "volume": 338000
      },
      {
        "date": "2025-08-15",
        "close": 501.0,
        "volume": 772700
      },
      {
        "date": "2025-08-22",
        "close": 451.0,
        "volume": 514700
      },
      {
        "date": "2025-08-29",
        "close": 471.0,
        "volume": 338600
      },
      {
        "date": "2025-09-05",
        "close": 439.0,
        "volume": 296200
      },
      {
        "date": "2025-09-12",
        "close": 419.0,
        "volume": 255000
      },
      {
        "date": "2025-09-19",
        "close": 430.0,
        "volume": 100500
      },
      {
        "date": "2025-09-26",
        "close": 431.0,
        "volume": 80400
      },
      {
        "date": "2025-10-03",
        "close": 408.0,
        "volume": 167900
      },
      {
        "date": "2025-10-10",
        "close": 391.0,
        "volume": 129000
      },
      {
        "date": "2025-10-17",
        "close": 397.0,
        "volume": 52800
      },
      {
        "date": "2025-10-24",
        "close": 405.0,
        "volume": 92800
      },
      {
        "date": "2025-10-31",
        "close": 383.0,
        "volume": 98100
      },
      {
        "date": "2025-11-07",
        "close": 375.0,
        "volume": 115300
      },
      {
        "date": "2025-11-14",
        "close": 366.0,
        "volume": 229100
      },
      {
        "date": "2025-11-21",
        "close": 343.0,
        "volume": 146300
      },
      {
        "date": "2025-11-28",
        "close": 338.0,
        "volume": 118400
      },
      {
        "date": "2025-12-05",
        "close": 322.0,
        "volume": 186500
      },
      {
        "date": "2025-12-12",
        "close": 322.0,
        "volume": 94100
      },
      {
        "date": "2025-12-19",
        "close": 313.0,
        "volume": 133900
      },
      {
        "date": "2025-12-26",
        "close": 309.0,
        "volume": 261100
      },
      {
        "date": "2026-01-02",
        "close": 357.0,
        "volume": 1906600
      },
      {
        "date": "2026-01-09",
        "close": 382.0,
        "volume": 6914700
      },
      {
        "date": "2026-01-16",
        "close": 374.0,
        "volume": 610000
      },
      {
        "date": "2026-01-23",
        "close": 369.0,
        "volume": 281500
      },
      {
        "date": "2026-01-30",
        "close": 366.0,
        "volume": 321800
      },
      {
        "date": "2026-02-06",
        "close": 367.0,
        "volume": 248500
      },
      {
        "date": "2026-02-13",
        "close": 443.0,
        "volume": 2251500
      },
      {
        "date": "2026-02-20",
        "close": 402.0,
        "volume": 1816800
      },
      {
        "date": "2026-02-27",
        "close": 410.0,
        "volume": 280600
      },
      {
        "date": "2026-03-06",
        "close": 382.0,
        "volume": 389300
      },
      {
        "date": "2026-03-13",
        "close": 373.0,
        "volume": 641100
      },
      {
        "date": "2026-03-20",
        "close": 367.0,
        "volume": 200600
      },
      {
        "date": "2026-03-27",
        "close": 361.0,
        "volume": 154900
      },
      {
        "date": "2026-04-03",
        "close": 369.0,
        "volume": 114100
      },
      {
        "date": "2026-04-10",
        "close": 359.0,
        "volume": 78600
      },
      {
        "date": "2026-04-17",
        "close": 358.0,
        "volume": 95600
      },
      {
        "date": "2026-04-24",
        "close": 357.0,
        "volume": 92200
      },
      {
        "date": "2026-05-01",
        "close": 353.0,
        "volume": 59700
      },
      {
        "date": "2026-05-08",
        "close": 346.0,
        "volume": 48000
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "volume": 214700
      },
      {
        "date": "2026-05-22",
        "close": 327.0,
        "volume": 55300
      },
      {
        "date": "2026-05-29",
        "close": 329.0,
        "volume": 54400
      },
      {
        "date": "2026-06-05",
        "close": 360.0,
        "volume": 48200
      },
      {
        "date": "2026-06-12",
        "close": 354.0,
        "volume": 17600
      },
      {
        "date": "2026-06-19",
        "close": 333.0,
        "volume": 28100
      },
      {
        "date": "2026-06-26",
        "close": 310.0,
        "volume": 21200
      },
      {
        "date": "2026-07-03",
        "close": 314.0,
        "volume": 18300
      },
      {
        "date": "2026-07-10",
        "close": 310.0,
        "volume": 83100
      },
      {
        "date": "2026-07-17",
        "close": 303.0,
        "volume": 103400
      },
      {
        "date": "2026-07-24",
        "close": 303.0,
        "volume": 25400
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "volume": 68100
      },
      {
        "date": "2026-08-07",
        "close": 305.0,
        "volume": 73700
      }
    ],
    "sharemaestro_context": {
      "trend": 351.0,
      "fair_value": 360.653846,
      "market_activity": -43.902353,
      "market_dynamics": -1.137103,
      "relative_strength": -32.34395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.010309,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.8,
        "conditional_difference": 0.016007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.012397,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.6875,
        "conditional_difference": 0.022072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.01633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.016161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.177485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.177485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.062842
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.085799
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.00542
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.054974
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.02981
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.145658
      }
    ]
  }
}