{
  "ticker": {
    "uuid": "48108e21-00e1-4d3b-aa9f-e96c7ea5087c",
    "symbol": "300675",
    "name": "Shenzhen Institute of Building Research Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.24,
    "boundary_margin": -0.239532,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306456,
    "volatility_stability": 0.9377,
    "risk_context": 0.3263,
    "current_regime": {
      "move": -0.129669,
      "interruption": 0.116637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.083395,
        "direction_boundary": 15.465504,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354676
      },
      {
        "date": "2023-08-04",
        "close": 18.458036,
        "direction_boundary": 16.010065,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367279
      },
      {
        "date": "2023-08-11",
        "close": 17.989861,
        "direction_boundary": 15.812043,
        "core_momentum": 0.137732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2023-08-18",
        "close": 16.137087,
        "direction_boundary": 14.990252,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40063
      },
      {
        "date": "2023-08-25",
        "close": 15.798406,
        "direction_boundary": 15.188274,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401481
      },
      {
        "date": "2023-09-01",
        "close": 16.665028,
        "direction_boundary": 15.14867,
        "core_momentum": 0.100098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40425
      },
      {
        "date": "2023-09-08",
        "close": 16.157007,
        "direction_boundary": 14.732824,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40589
      },
      {
        "date": "2023-09-15",
        "close": 15.330232,
        "direction_boundary": 14.495197,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412131
      },
      {
        "date": "2023-09-22",
        "close": 15.131007,
        "direction_boundary": 14.673417,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411921
      },
      {
        "date": "2023-09-29",
        "close": 15.340192,
        "direction_boundary": 14.000143,
        "core_momentum": 0.095717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402294
      },
      {
        "date": "2023-10-27",
        "close": 14.682755,
        "direction_boundary": 13.039738,
        "core_momentum": 0.126001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383886
      },
      {
        "date": "2023-11-03",
        "close": 14.881979,
        "direction_boundary": 13.584297,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384205
      },
      {
        "date": "2023-11-10",
        "close": 15.051318,
        "direction_boundary": 14.267472,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374628
      },
      {
        "date": "2023-11-17",
        "close": 15.439804,
        "direction_boundary": 14.614011,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375439
      },
      {
        "date": "2023-11-24",
        "close": 15.350153,
        "direction_boundary": 15.138769,
        "core_momentum": 0.013963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375212
      },
      {
        "date": "2023-12-01",
        "close": 15.300347,
        "direction_boundary": 14.802132,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374472
      },
      {
        "date": "2023-12-08",
        "close": 14.742522,
        "direction_boundary": 16.188286,
        "core_momentum": -0.089309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371938
      },
      {
        "date": "2023-12-15",
        "close": 15.529454,
        "direction_boundary": 15.960561,
        "core_momentum": -0.027011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314497
      },
      {
        "date": "2023-12-22",
        "close": 14.931785,
        "direction_boundary": 15.950658,
        "core_momentum": -0.063877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31044
      },
      {
        "date": "2023-12-29",
        "close": 15.091163,
        "direction_boundary": 14.911043,
        "core_momentum": 0.01208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298808
      },
      {
        "date": "2024-01-05",
        "close": 15.200736,
        "direction_boundary": 14.049648,
        "core_momentum": 0.08193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297908
      },
      {
        "date": "2024-01-12",
        "close": 15.529454,
        "direction_boundary": 14.099154,
        "core_momentum": 0.101446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29936
      },
      {
        "date": "2024-01-19",
        "close": 14.095047,
        "direction_boundary": 14.911043,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32747
      },
      {
        "date": "2024-01-26",
        "close": 15.081203,
        "direction_boundary": 14.891242,
        "core_momentum": 0.012757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332589
      },
      {
        "date": "2024-02-02",
        "close": 11.704367,
        "direction_boundary": 15.138769,
        "core_momentum": -0.226861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47394
      },
      {
        "date": "2024-02-09",
        "close": 9.463105,
        "direction_boundary": 15.604121,
        "core_momentum": -0.393551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528838
      },
      {
        "date": "2024-02-23",
        "close": 11.146542,
        "direction_boundary": 15.802142,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590485
      },
      {
        "date": "2024-03-01",
        "close": 11.156504,
        "direction_boundary": 15.445704,
        "core_momentum": -0.277695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576363
      },
      {
        "date": "2024-03-08",
        "close": 10.887552,
        "direction_boundary": 15.653626,
        "core_momentum": -0.304471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576458
      },
      {
        "date": "2024-03-15",
        "close": 11.445376,
        "direction_boundary": 16.316998,
        "core_momentum": -0.298561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575669
      },
      {
        "date": "2024-03-22",
        "close": 11.694407,
        "direction_boundary": 16.594229,
        "core_momentum": -0.295273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577258
      },
      {
        "date": "2024-03-29",
        "close": 11.943436,
        "direction_boundary": 16.524921,
        "core_momentum": -0.277247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576055
      },
      {
        "date": "2024-04-05",
        "close": 12.053009,
        "direction_boundary": 16.693241,
        "core_momentum": -0.277971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576611
      },
      {
        "date": "2024-04-12",
        "close": 11.017048,
        "direction_boundary": 15.61402,
        "core_momentum": -0.294413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586349
      },
      {
        "date": "2024-04-19",
        "close": 11.495183,
        "direction_boundary": 15.406099,
        "core_momentum": -0.253855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590051
      },
      {
        "date": "2024-04-26",
        "close": 12.302038,
        "direction_boundary": 16.287296,
        "core_momentum": -0.244685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596007
      },
      {
        "date": "2024-05-03",
        "close": 11.774096,
        "direction_boundary": 14.703121,
        "core_momentum": -0.199211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593427
      },
      {
        "date": "2024-05-10",
        "close": 12.351843,
        "direction_boundary": 14.60411,
        "core_momentum": -0.154221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597879
      },
      {
        "date": "2024-05-17",
        "close": 13.905786,
        "direction_boundary": 15.524911,
        "core_momentum": -0.104292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622476
      },
      {
        "date": "2024-05-24",
        "close": 12.92959,
        "direction_boundary": 15.821942,
        "core_momentum": -0.182806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628358
      },
      {
        "date": "2024-05-31",
        "close": 11.902965,
        "direction_boundary": 15.643724,
        "core_momentum": -0.239122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637103
      },
      {
        "date": "2024-06-07",
        "close": 11.733066,
        "direction_boundary": 15.891252,
        "core_momentum": -0.261665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637062
      },
      {
        "date": "2024-06-14",
        "close": 12.102846,
        "direction_boundary": 15.138769,
        "core_momentum": -0.20054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638312
      },
      {
        "date": "2024-06-21",
        "close": 11.713078,
        "direction_boundary": 17.551571,
        "core_momentum": -0.332648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633287
      },
      {
        "date": "2024-06-28",
        "close": 11.193384,
        "direction_boundary": 16.625183,
        "core_momentum": -0.326721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633894
      },
      {
        "date": "2024-07-05",
        "close": 11.333302,
        "direction_boundary": 15.599183,
        "core_momentum": -0.273468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634022
      },
      {
        "date": "2024-07-12",
        "close": 11.323307,
        "direction_boundary": 15.868134,
        "core_momentum": -0.286412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633655
      },
      {
        "date": "2024-07-19",
        "close": 11.513196,
        "direction_boundary": 15.718716,
        "core_momentum": -0.267549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633197
      },
      {
        "date": "2024-07-26",
        "close": 10.913549,
        "direction_boundary": 15.469687,
        "core_momentum": -0.29452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624284
      },
      {
        "date": "2024-08-02",
        "close": 12.172806,
        "direction_boundary": 16.336308,
        "core_momentum": -0.254862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637131
      },
      {
        "date": "2024-08-09",
        "close": 13.731884,
        "direction_boundary": 17.083395,
        "core_momentum": -0.196185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555014
      },
      {
        "date": "2024-08-16",
        "close": 11.902965,
        "direction_boundary": 18.458036,
        "core_momentum": -0.355134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50641
      },
      {
        "date": "2024-08-23",
        "close": 11.213373,
        "direction_boundary": 17.989861,
        "core_momentum": -0.376684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462607
      },
      {
        "date": "2024-08-30",
        "close": 12.052876,
        "direction_boundary": 16.137087,
        "core_momentum": -0.253095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473256
      },
      {
        "date": "2024-09-06",
        "close": 11.493207,
        "direction_boundary": 15.798406,
        "core_momentum": -0.272508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477007
      },
      {
        "date": "2024-09-13",
        "close": 11.79303,
        "direction_boundary": 16.665028,
        "core_momentum": -0.292349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473313
      },
      {
        "date": "2024-09-20",
        "close": 11.723071,
        "direction_boundary": 16.157007,
        "core_momentum": -0.274428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472481
      },
      {
        "date": "2024-09-27",
        "close": 13.192203,
        "direction_boundary": 15.330232,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499469
      },
      {
        "date": "2024-10-04",
        "close": 14.941169,
        "direction_boundary": 15.131007,
        "core_momentum": -0.012546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526794
      },
      {
        "date": "2024-10-11",
        "close": 14.061688,
        "direction_boundary": 15.340192,
        "core_momentum": -0.083343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517386
      },
      {
        "date": "2024-10-18",
        "close": 14.961158,
        "direction_boundary": 14.772407,
        "core_momentum": 0.012777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520582
      },
      {
        "date": "2024-10-25",
        "close": 15.930584,
        "direction_boundary": 14.005397,
        "core_momentum": 0.13746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519508
      },
      {
        "date": "2024-11-01",
        "close": 14.811246,
        "direction_boundary": 14.682755,
        "core_momentum": 0.008751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527014
      },
      {
        "date": "2024-11-08",
        "close": 15.910597,
        "direction_boundary": 14.881979,
        "core_momentum": 0.069118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531533
      },
      {
        "date": "2024-11-15",
        "close": 15.460862,
        "direction_boundary": 15.051318,
        "core_momentum": 0.02721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510053
      },
      {
        "date": "2024-11-22",
        "close": 14.561394,
        "direction_boundary": 15.439804,
        "core_momentum": -0.056893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506479
      },
      {
        "date": "2024-11-29",
        "close": 18.169262,
        "direction_boundary": 15.350153,
        "core_momentum": 0.183653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57285
      },
      {
        "date": "2024-12-06",
        "close": 17.699537,
        "direction_boundary": 15.300347,
        "core_momentum": 0.156806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574346
      },
      {
        "date": "2024-12-13",
        "close": 17.019941,
        "direction_boundary": 14.742522,
        "core_momentum": 0.15448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578856
      },
      {
        "date": "2024-12-20",
        "close": 16.500248,
        "direction_boundary": 15.529454,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578588
      },
      {
        "date": "2024-12-27",
        "close": 15.270974,
        "direction_boundary": 14.931785,
        "core_momentum": 0.022716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586722
      },
      {
        "date": "2025-01-03",
        "close": 14.271564,
        "direction_boundary": 15.091163,
        "core_momentum": -0.05431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597019
      },
      {
        "date": "2025-01-10",
        "close": 13.482032,
        "direction_boundary": 15.200736,
        "core_momentum": -0.113067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603865
      },
      {
        "date": "2025-01-17",
        "close": 14.311542,
        "direction_boundary": 15.529454,
        "core_momentum": -0.078426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608219
      },
      {
        "date": "2025-01-24",
        "close": 14.291553,
        "direction_boundary": 14.095047,
        "core_momentum": 0.013941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601881
      },
      {
        "date": "2025-01-31",
        "close": 14.261572,
        "direction_boundary": 15.081203,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58488
      },
      {
        "date": "2025-02-07",
        "close": 14.881206,
        "direction_boundary": 11.704367,
        "core_momentum": 0.271423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563991
      },
      {
        "date": "2025-02-14",
        "close": 15.890608,
        "direction_boundary": 9.463105,
        "core_momentum": 0.679217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529071
      },
      {
        "date": "2025-02-21",
        "close": 15.171034,
        "direction_boundary": 11.146542,
        "core_momentum": 0.361053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525814
      },
      {
        "date": "2025-02-28",
        "close": 15.131058,
        "direction_boundary": 11.156504,
        "core_momentum": 0.356254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518767
      },
      {
        "date": "2025-03-07",
        "close": 14.921182,
        "direction_boundary": 10.887552,
        "core_momentum": 0.370481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513543
      },
      {
        "date": "2025-03-14",
        "close": 15.230998,
        "direction_boundary": 11.445376,
        "core_momentum": 0.330756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513275
      },
      {
        "date": "2025-03-21",
        "close": 15.43088,
        "direction_boundary": 11.694407,
        "core_momentum": 0.319509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512782
      },
      {
        "date": "2025-03-28",
        "close": 14.471446,
        "direction_boundary": 11.943436,
        "core_momentum": 0.211665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498455
      },
      {
        "date": "2025-04-04",
        "close": 14.661335,
        "direction_boundary": 12.053009,
        "core_momentum": 0.216405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467366
      },
      {
        "date": "2025-04-11",
        "close": 13.312132,
        "direction_boundary": 11.017048,
        "core_momentum": 0.208321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479068
      },
      {
        "date": "2025-04-18",
        "close": 13.901783,
        "direction_boundary": 11.495183,
        "core_momentum": 0.209357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474753
      },
      {
        "date": "2025-04-25",
        "close": 14.011719,
        "direction_boundary": 12.302038,
        "core_momentum": 0.138975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465595
      },
      {
        "date": "2025-05-02",
        "close": 13.701901,
        "direction_boundary": 11.774096,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456031
      },
      {
        "date": "2025-05-09",
        "close": 14.261572,
        "direction_boundary": 12.351843,
        "core_momentum": 0.154611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44773
      },
      {
        "date": "2025-05-16",
        "close": 14.291553,
        "direction_boundary": 13.905786,
        "core_momentum": 0.027741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446399
      },
      {
        "date": "2025-05-23",
        "close": 13.861807,
        "direction_boundary": 12.92959,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440727
      },
      {
        "date": "2025-05-30",
        "close": 14.561394,
        "direction_boundary": 11.902965,
        "core_momentum": 0.223342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312262
      },
      {
        "date": "2025-06-06",
        "close": 14.841228,
        "direction_boundary": 11.733066,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313438
      },
      {
        "date": "2025-06-13",
        "close": 14.471446,
        "direction_boundary": 12.102846,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311148
      },
      {
        "date": "2025-06-20",
        "close": 14.071683,
        "direction_boundary": 11.713078,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310698
      },
      {
        "date": "2025-06-27",
        "close": 14.761276,
        "direction_boundary": 11.193384,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301636
      },
      {
        "date": "2025-07-04",
        "close": 14.961158,
        "direction_boundary": 11.333302,
        "core_momentum": 0.320106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286532
      },
      {
        "date": "2025-07-11",
        "close": 15.92,
        "direction_boundary": 11.323307,
        "core_momentum": 0.40595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2025-07-18",
        "close": 15.13,
        "direction_boundary": 11.513196,
        "core_momentum": 0.314144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285175
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "direction_boundary": 10.913549,
        "core_momentum": 0.461486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293603
      },
      {
        "date": "2025-08-01",
        "close": 16.24,
        "direction_boundary": 12.172806,
        "core_momentum": 0.334121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294062
      },
      {
        "date": "2025-08-08",
        "close": 15.99,
        "direction_boundary": 13.731884,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290236
      },
      {
        "date": "2025-08-15",
        "close": 15.86,
        "direction_boundary": 11.902965,
        "core_momentum": 0.332441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275958
      },
      {
        "date": "2025-08-22",
        "close": 15.96,
        "direction_boundary": 11.213373,
        "core_momentum": 0.423301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267842
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "direction_boundary": 12.052876,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280739
      },
      {
        "date": "2025-09-05",
        "close": 14.97,
        "direction_boundary": 11.493207,
        "core_momentum": 0.302509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280147
      },
      {
        "date": "2025-09-12",
        "close": 15.09,
        "direction_boundary": 11.79303,
        "core_momentum": 0.279569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278853
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "direction_boundary": 11.723071,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278662
      },
      {
        "date": "2025-09-26",
        "close": 15.42,
        "direction_boundary": 13.192203,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267486
      },
      {
        "date": "2025-10-03",
        "close": 15.4,
        "direction_boundary": 14.941169,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "direction_boundary": 14.061688,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227109
      },
      {
        "date": "2025-10-17",
        "close": 16.02,
        "direction_boundary": 14.961158,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2025-10-24",
        "close": 19.09,
        "direction_boundary": 15.930584,
        "core_momentum": 0.198324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328429
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "direction_boundary": 14.811246,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2025-11-07",
        "close": 17.190001,
        "direction_boundary": 15.910597,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361676
      },
      {
        "date": "2025-11-14",
        "close": 17.610001,
        "direction_boundary": 15.460862,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362347
      },
      {
        "date": "2025-11-21",
        "close": 16.540001,
        "direction_boundary": 14.561394,
        "core_momentum": 0.13588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371811
      },
      {
        "date": "2025-11-28",
        "close": 17.33,
        "direction_boundary": 18.169262,
        "core_momentum": -0.046191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371239
      },
      {
        "date": "2025-12-05",
        "close": 16.59,
        "direction_boundary": 17.699537,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377198
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "direction_boundary": 17.019941,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386132
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "direction_boundary": 16.500248,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383738
      },
      {
        "date": "2025-12-26",
        "close": 15.77,
        "direction_boundary": 15.270974,
        "core_momentum": 0.032678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378892
      },
      {
        "date": "2026-01-02",
        "close": 15.62,
        "direction_boundary": 14.271564,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37891
      },
      {
        "date": "2026-01-09",
        "close": 16.030001,
        "direction_boundary": 13.482032,
        "core_momentum": 0.18899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370591
      },
      {
        "date": "2026-01-16",
        "close": 16.129999,
        "direction_boundary": 14.311542,
        "core_momentum": 0.127062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363211
      },
      {
        "date": "2026-01-23",
        "close": 16.49,
        "direction_boundary": 14.291553,
        "core_momentum": 0.153828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357149
      },
      {
        "date": "2026-01-30",
        "close": 16.49,
        "direction_boundary": 14.261572,
        "core_momentum": 0.156254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356333
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "direction_boundary": 14.881206,
        "core_momentum": 0.118861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355768
      },
      {
        "date": "2026-02-13",
        "close": 16.52,
        "direction_boundary": 15.890608,
        "core_momentum": 0.039608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35575
      },
      {
        "date": "2026-02-27",
        "close": 16.559999,
        "direction_boundary": 15.171034,
        "core_momentum": 0.091554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "direction_boundary": 15.131058,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352253
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "direction_boundary": 14.921182,
        "core_momentum": 0.092407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354495
      },
      {
        "date": "2026-03-20",
        "close": 15.11,
        "direction_boundary": 15.230998,
        "core_momentum": -0.007944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370931
      },
      {
        "date": "2026-03-27",
        "close": 15.03,
        "direction_boundary": 15.43088,
        "core_momentum": -0.025979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370567
      },
      {
        "date": "2026-04-03",
        "close": 14.18,
        "direction_boundary": 14.471446,
        "core_momentum": -0.020139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375778
      },
      {
        "date": "2026-04-10",
        "close": 15.02,
        "direction_boundary": 14.661335,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385127
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "direction_boundary": 13.312132,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385369
      },
      {
        "date": "2026-04-24",
        "close": 15.86,
        "direction_boundary": 13.901783,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384081
      },
      {
        "date": "2026-05-01",
        "close": 16.48,
        "direction_boundary": 14.011719,
        "core_momentum": 0.176158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295509
      },
      {
        "date": "2026-05-08",
        "close": 16.379999,
        "direction_boundary": 13.701901,
        "core_momentum": 0.195454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257719
      },
      {
        "date": "2026-05-15",
        "close": 16.190001,
        "direction_boundary": 14.261572,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258037
      },
      {
        "date": "2026-05-22",
        "close": 15.57,
        "direction_boundary": 14.291553,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259956
      },
      {
        "date": "2026-05-29",
        "close": 14.45,
        "direction_boundary": 13.861807,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265757
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "direction_boundary": 14.561394,
        "core_momentum": -0.025505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255464
      },
      {
        "date": "2026-06-12",
        "close": 13.46,
        "direction_boundary": 14.841228,
        "core_momentum": -0.093067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "direction_boundary": 14.471446,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253609
      },
      {
        "date": "2026-06-26",
        "close": 11.97,
        "direction_boundary": 14.071683,
        "core_momentum": -0.149355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "direction_boundary": 14.761276,
        "core_momentum": -0.163351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "direction_boundary": 14.961158,
        "core_momentum": -0.203939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273732
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "direction_boundary": 15.92,
        "core_momentum": -0.262563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26869
      },
      {
        "date": "2026-07-24",
        "close": 11.06,
        "direction_boundary": 15.13,
        "core_momentum": -0.269002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27522
      },
      {
        "date": "2026-07-31",
        "close": 11.98,
        "direction_boundary": 15.95,
        "core_momentum": -0.248903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "direction_boundary": 16.24,
        "core_momentum": -0.239532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306456
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.083395,
        "volume": 94027611
      },
      {
        "date": "2023-08-04",
        "close": 18.458036,
        "volume": 65192649
      },
      {
        "date": "2023-08-11",
        "close": 17.989861,
        "volume": 100304281
      },
      {
        "date": "2023-08-18",
        "close": 16.137087,
        "volume": 48814847
      },
      {
        "date": "2023-08-25",
        "close": 15.798406,
        "volume": 25093569
      },
      {
        "date": "2023-09-01",
        "close": 16.665028,
        "volume": 51786519
      },
      {
        "date": "2023-09-08",
        "close": 16.157007,
        "volume": 23759600
      },
      {
        "date": "2023-09-15",
        "close": 15.330232,
        "volume": 17177992
      },
      {
        "date": "2023-09-22",
        "close": 15.131007,
        "volume": 10809110
      },
      {
        "date": "2023-09-29",
        "close": 15.340192,
        "volume": 7477900
      },
      {
        "date": "2023-10-13",
        "close": 14.772407,
        "volume": 9605397
      },
      {
        "date": "2023-10-20",
        "close": 14.005397,
        "volume": 9669506
      },
      {
        "date": "2023-10-27",
        "close": 14.682755,
        "volume": 17510700
      },
      {
        "date": "2023-11-03",
        "close": 14.881979,
        "volume": 11127216
      },
      {
        "date": "2023-11-10",
        "close": 15.051318,
        "volume": 10868159
      },
      {
        "date": "2023-11-17",
        "close": 15.439804,
        "volume": 9583514
      },
      {
        "date": "2023-11-24",
        "close": 15.350153,
        "volume": 30514288
      },
      {
        "date": "2023-12-01",
        "close": 15.300347,
        "volume": 12243414
      },
      {
        "date": "2023-12-08",
        "close": 14.742522,
        "volume": 11861100
      },
      {
        "date": "2023-12-15",
        "close": 15.529454,
        "volume": 15520579
      },
      {
        "date": "2023-12-22",
        "close": 14.931785,
        "volume": 12504424
      },
      {
        "date": "2023-12-29",
        "close": 15.091163,
        "volume": 9384755
      },
      {
        "date": "2024-01-05",
        "close": 15.200736,
        "volume": 9462523
      },
      {
        "date": "2024-01-12",
        "close": 15.529454,
        "volume": 29905524
      },
      {
        "date": "2024-01-19",
        "close": 14.095047,
        "volume": 13480206
      },
      {
        "date": "2024-01-26",
        "close": 15.081203,
        "volume": 19107054
      },
      {
        "date": "2024-02-02",
        "close": 11.704367,
        "volume": 22240571
      },
      {
        "date": "2024-02-09",
        "close": 9.463105,
        "volume": 28898329
      },
      {
        "date": "2024-02-23",
        "close": 11.146542,
        "volume": 28238338
      },
      {
        "date": "2024-03-01",
        "close": 11.156504,
        "volume": 27493917
      },
      {
        "date": "2024-03-08",
        "close": 10.887552,
        "volume": 19359060
      },
      {
        "date": "2024-03-15",
        "close": 11.445376,
        "volume": 15774650
      },
      {
        "date": "2024-03-22",
        "close": 11.694407,
        "volume": 15866600
      },
      {
        "date": "2024-03-29",
        "close": 11.943436,
        "volume": 18259554
      },
      {
        "date": "2024-04-05",
        "close": 12.053009,
        "volume": 14459325
      },
      {
        "date": "2024-04-12",
        "close": 11.017048,
        "volume": 14590212
      },
      {
        "date": "2024-04-19",
        "close": 11.495183,
        "volume": 29217721
      },
      {
        "date": "2024-04-26",
        "close": 12.302038,
        "volume": 56698144
      },
      {
        "date": "2024-05-03",
        "close": 11.774096,
        "volume": 20165973
      },
      {
        "date": "2024-05-10",
        "close": 12.351843,
        "volume": 31260869
      },
      {
        "date": "2024-05-17",
        "close": 13.905786,
        "volume": 72221143
      },
      {
        "date": "2024-05-24",
        "close": 12.92959,
        "volume": 51030305
      },
      {
        "date": "2024-05-31",
        "close": 11.902965,
        "volume": 34762101
      },
      {
        "date": "2024-06-07",
        "close": 11.733066,
        "volume": 23121200
      },
      {
        "date": "2024-06-14",
        "close": 12.102846,
        "volume": 14201912
      },
      {
        "date": "2024-06-21",
        "close": 11.713078,
        "volume": 27392708
      },
      {
        "date": "2024-06-28",
        "close": 11.193384,
        "volume": 15677300
      },
      {
        "date": "2024-07-05",
        "close": 11.333302,
        "volume": 52510798
      },
      {
        "date": "2024-07-12",
        "close": 11.323307,
        "volume": 18812301
      },
      {
        "date": "2024-07-19",
        "close": 11.513196,
        "volume": 17028492
      },
      {
        "date": "2024-07-26",
        "close": 10.913549,
        "volume": 11178962
      },
      {
        "date": "2024-08-02",
        "close": 12.172806,
        "volume": 30109265
      },
      {
        "date": "2024-08-09",
        "close": 13.731884,
        "volume": 50081225
      },
      {
        "date": "2024-08-16",
        "close": 11.902965,
        "volume": 95515924
      },
      {
        "date": "2024-08-23",
        "close": 11.213373,
        "volume": 48640059
      },
      {
        "date": "2024-08-30",
        "close": 12.052876,
        "volume": 77804368
      },
      {
        "date": "2024-09-06",
        "close": 11.493207,
        "volume": 26499927
      },
      {
        "date": "2024-09-13",
        "close": 11.79303,
        "volume": 19831700
      },
      {
        "date": "2024-09-20",
        "close": 11.723071,
        "volume": 15220400
      },
      {
        "date": "2024-09-27",
        "close": 13.192203,
        "volume": 41453249
      },
      {
        "date": "2024-10-04",
        "close": 14.941169,
        "volume": 17668800
      },
      {
        "date": "2024-10-11",
        "close": 14.061688,
        "volume": 64913662
      },
      {
        "date": "2024-10-18",
        "close": 14.961158,
        "volume": 70154633
      },
      {
        "date": "2024-10-25",
        "close": 15.930584,
        "volume": 58372926
      },
      {
        "date": "2024-11-01",
        "close": 14.811246,
        "volume": 61867939
      },
      {
        "date": "2024-11-08",
        "close": 15.910597,
        "volume": 48307129
      },
      {
        "date": "2024-11-15",
        "close": 15.460862,
        "volume": 36757900
      },
      {
        "date": "2024-11-22",
        "close": 14.561394,
        "volume": 27837077
      },
      {
        "date": "2024-11-29",
        "close": 18.169262,
        "volume": 77511864
      },
      {
        "date": "2024-12-06",
        "close": 17.699537,
        "volume": 99772879
      },
      {
        "date": "2024-12-13",
        "close": 17.019941,
        "volume": 54656002
      },
      {
        "date": "2024-12-20",
        "close": 16.500248,
        "volume": 31615900
      },
      {
        "date": "2024-12-27",
        "close": 15.270974,
        "volume": 21499222
      },
      {
        "date": "2025-01-03",
        "close": 14.271564,
        "volume": 28401760
      },
      {
        "date": "2025-01-10",
        "close": 13.482032,
        "volume": 17159845
      },
      {
        "date": "2025-01-17",
        "close": 14.311542,
        "volume": 13221272
      },
      {
        "date": "2025-01-24",
        "close": 14.291553,
        "volume": 18232000
      },
      {
        "date": "2025-01-31",
        "close": 14.261572,
        "volume": 2922970
      },
      {
        "date": "2025-02-07",
        "close": 14.881206,
        "volume": 12215985
      },
      {
        "date": "2025-02-14",
        "close": 15.890608,
        "volume": 31167095
      },
      {
        "date": "2025-02-21",
        "close": 15.171034,
        "volume": 25574001
      },
      {
        "date": "2025-02-28",
        "close": 15.131058,
        "volume": 35461852
      },
      {
        "date": "2025-03-07",
        "close": 14.921182,
        "volume": 20121133
      },
      {
        "date": "2025-03-14",
        "close": 15.230998,
        "volume": 35214475
      },
      {
        "date": "2025-03-21",
        "close": 15.43088,
        "volume": 24203205
      },
      {
        "date": "2025-03-28",
        "close": 14.471446,
        "volume": 21522215
      },
      {
        "date": "2025-04-04",
        "close": 14.661335,
        "volume": 8015634
      },
      {
        "date": "2025-04-11",
        "close": 13.312132,
        "volume": 22773149
      },
      {
        "date": "2025-04-18",
        "close": 13.901783,
        "volume": 13032579
      },
      {
        "date": "2025-04-25",
        "close": 14.011719,
        "volume": 21482734
      },
      {
        "date": "2025-05-02",
        "close": 13.701901,
        "volume": 8926700
      },
      {
        "date": "2025-05-09",
        "close": 14.261572,
        "volume": 10726300
      },
      {
        "date": "2025-05-16",
        "close": 14.291553,
        "volume": 15105553
      },
      {
        "date": "2025-05-23",
        "close": 13.861807,
        "volume": 17170353
      },
      {
        "date": "2025-05-30",
        "close": 14.561394,
        "volume": 13270946
      },
      {
        "date": "2025-06-06",
        "close": 14.841228,
        "volume": 16960749
      },
      {
        "date": "2025-06-13",
        "close": 14.471446,
        "volume": 17272100
      },
      {
        "date": "2025-06-20",
        "close": 14.071683,
        "volume": 10312500
      },
      {
        "date": "2025-06-27",
        "close": 14.761276,
        "volume": 12692600
      },
      {
        "date": "2025-07-04",
        "close": 14.961158,
        "volume": 17662347
      },
      {
        "date": "2025-07-11",
        "close": 15.92,
        "volume": 74295902
      },
      {
        "date": "2025-07-18",
        "close": 15.13,
        "volume": 36206400
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "volume": 81680300
      },
      {
        "date": "2025-08-01",
        "close": 16.24,
        "volume": 48648116
      },
      {
        "date": "2025-08-08",
        "close": 15.99,
        "volume": 36110732
      },
      {
        "date": "2025-08-15",
        "close": 15.86,
        "volume": 46436316
      },
      {
        "date": "2025-08-22",
        "close": 15.96,
        "volume": 27506321
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "volume": 30610227
      },
      {
        "date": "2025-09-05",
        "close": 14.97,
        "volume": 16372907
      },
      {
        "date": "2025-09-12",
        "close": 15.09,
        "volume": 11670745
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "volume": 11827363
      },
      {
        "date": "2025-09-26",
        "close": 15.42,
        "volume": 29806857
      },
      {
        "date": "2025-10-03",
        "close": 15.4,
        "volume": 9274800
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "volume": 8402984
      },
      {
        "date": "2025-10-17",
        "close": 16.02,
        "volume": 36414400
      },
      {
        "date": "2025-10-24",
        "close": 19.09,
        "volume": 92707760
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "volume": 84088818
      },
      {
        "date": "2025-11-07",
        "close": 17.190001,
        "volume": 66425076
      },
      {
        "date": "2025-11-14",
        "close": 17.610001,
        "volume": 42679300
      },
      {
        "date": "2025-11-21",
        "close": 16.540001,
        "volume": 28009700
      },
      {
        "date": "2025-11-28",
        "close": 17.33,
        "volume": 30858300
      },
      {
        "date": "2025-12-05",
        "close": 16.59,
        "volume": 22865127
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "volume": 15823861
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "volume": 13864300
      },
      {
        "date": "2025-12-26",
        "close": 15.77,
        "volume": 14454027
      },
      {
        "date": "2026-01-02",
        "close": 15.62,
        "volume": 10272800
      },
      {
        "date": "2026-01-09",
        "close": 16.030001,
        "volume": 17453159
      },
      {
        "date": "2026-01-16",
        "close": 16.129999,
        "volume": 21546280
      },
      {
        "date": "2026-01-23",
        "close": 16.49,
        "volume": 16287060
      },
      {
        "date": "2026-01-30",
        "close": 16.49,
        "volume": 23813300
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "volume": 20316262
      },
      {
        "date": "2026-02-13",
        "close": 16.52,
        "volume": 13885984
      },
      {
        "date": "2026-02-27",
        "close": 16.559999,
        "volume": 10923967
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "volume": 19099532
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "volume": 16164204
      },
      {
        "date": "2026-03-20",
        "close": 15.11,
        "volume": 16967252
      },
      {
        "date": "2026-03-27",
        "close": 15.03,
        "volume": 20067399
      },
      {
        "date": "2026-04-03",
        "close": 14.18,
        "volume": 13102762
      },
      {
        "date": "2026-04-10",
        "close": 15.02,
        "volume": 8344498
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "volume": 10914563
      },
      {
        "date": "2026-04-24",
        "close": 15.86,
        "volume": 14531851
      },
      {
        "date": "2026-05-01",
        "close": 16.48,
        "volume": 14449200
      },
      {
        "date": "2026-05-08",
        "close": 16.379999,
        "volume": 10730206
      },
      {
        "date": "2026-05-15",
        "close": 16.190001,
        "volume": 15934260
      },
      {
        "date": "2026-05-22",
        "close": 15.57,
        "volume": 13985706
      },
      {
        "date": "2026-05-29",
        "close": 14.45,
        "volume": 15041501
      },
      {
        "date": "2026-06-05",
        "close": 14.19,
        "volume": 3736682
      },
      {
        "date": "2026-06-12",
        "close": 13.46,
        "volume": 2399800
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "volume": 10579693
      },
      {
        "date": "2026-06-26",
        "close": 11.97,
        "volume": 2638600
      },
      {
        "date": "2026-07-03",
        "close": 12.35,
        "volume": 2567200
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "volume": 10583801
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "volume": 11784146
      },
      {
        "date": "2026-07-24",
        "close": 11.06,
        "volume": 17969813
      },
      {
        "date": "2026-07-31",
        "close": 11.98,
        "volume": 14926701
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "volume": 13918700
      }
    ],
    "sharemaestro_context": {
      "trend": 14.675333,
      "fair_value": 14.475879,
      "market_activity": -41.175549,
      "market_dynamics": -1.058395,
      "relative_strength": -22.121511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010945,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.6842,
        "conditional_difference": 0.009077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.074183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031185,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.0334
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.159516
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002801
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.111469
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.103866
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.033608
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.061549
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.037949
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.129669
      }
    ]
  }
}