{
  "ticker": {
    "uuid": "481222f7-b822-4044-85f3-9a8cbc0a0d33",
    "symbol": "ELI",
    "name": "Elia Group SA/NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.411423,
    "boundary_margin": 0.354051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272405,
    "volatility_stability": 1.3947,
    "risk_context": 0.3671,
    "current_regime": {
      "move": 0.344534,
      "interruption": -0.109286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.788879,
        "direction_boundary": 145.495773,
        "core_momentum": -0.348511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2023-08-25",
        "close": 98.37294,
        "direction_boundary": 144.103027,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223294
      },
      {
        "date": "2023-09-01",
        "close": 99.410431,
        "direction_boundary": 134.818054,
        "core_momentum": -0.262633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216247
      },
      {
        "date": "2023-09-08",
        "close": 99.127472,
        "direction_boundary": 132.125412,
        "core_momentum": -0.249747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193897
      },
      {
        "date": "2023-09-15",
        "close": 99.693375,
        "direction_boundary": 124.975967,
        "core_momentum": -0.2023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2023-09-22",
        "close": 94.883202,
        "direction_boundary": 121.447662,
        "core_momentum": -0.218732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192732
      },
      {
        "date": "2023-09-29",
        "close": 87.384979,
        "direction_boundary": 111.791275,
        "core_momentum": -0.21832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2023-10-06",
        "close": 83.659439,
        "direction_boundary": 111.884117,
        "core_momentum": -0.252267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2023-10-13",
        "close": 86.017372,
        "direction_boundary": 109.098625,
        "core_momentum": -0.211563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2023-10-20",
        "close": 84.272499,
        "direction_boundary": 108.355827,
        "core_momentum": -0.222261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216456
      },
      {
        "date": "2023-10-27",
        "close": 83.659439,
        "direction_boundary": 117.826515,
        "core_momentum": -0.289978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214821
      },
      {
        "date": "2023-11-03",
        "close": 91.346291,
        "direction_boundary": 120.054909,
        "core_momentum": -0.239129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254105
      },
      {
        "date": "2023-11-10",
        "close": 89.17701,
        "direction_boundary": 123.118973,
        "core_momentum": -0.275684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254897
      },
      {
        "date": "2023-11-17",
        "close": 96.392281,
        "direction_boundary": 126.461548,
        "core_momentum": -0.237774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272781
      },
      {
        "date": "2023-11-24",
        "close": 90.073013,
        "direction_boundary": 134.260956,
        "core_momentum": -0.32912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286424
      },
      {
        "date": "2023-12-01",
        "close": 93.704224,
        "direction_boundary": 128.318558,
        "core_momentum": -0.269753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2023-12-08",
        "close": 101.108139,
        "direction_boundary": 128.968491,
        "core_momentum": -0.216024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3136
      },
      {
        "date": "2023-12-15",
        "close": 107.898987,
        "direction_boundary": 124.79026,
        "core_momentum": -0.135357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327669
      },
      {
        "date": "2023-12-22",
        "close": 106.106964,
        "direction_boundary": 124.604553,
        "core_momentum": -0.14845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32528
      },
      {
        "date": "2023-12-29",
        "close": 106.861496,
        "direction_boundary": 123.304657,
        "core_momentum": -0.133354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323664
      },
      {
        "date": "2024-01-05",
        "close": 105.16378,
        "direction_boundary": 129.432739,
        "core_momentum": -0.187502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31776
      },
      {
        "date": "2024-01-12",
        "close": 110.822823,
        "direction_boundary": 127.48291,
        "core_momentum": -0.130685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325451
      },
      {
        "date": "2024-01-19",
        "close": 102.900169,
        "direction_boundary": 124.604553,
        "core_momentum": -0.174186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341059
      },
      {
        "date": "2024-01-26",
        "close": 103.466064,
        "direction_boundary": 122.747559,
        "core_momentum": -0.157083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339698
      },
      {
        "date": "2024-02-02",
        "close": 102.522888,
        "direction_boundary": 118.197922,
        "core_momentum": -0.132617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330505
      },
      {
        "date": "2024-02-09",
        "close": 98.089989,
        "direction_boundary": 119.77636,
        "core_momentum": -0.181057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33474
      },
      {
        "date": "2024-02-16",
        "close": 99.033165,
        "direction_boundary": 120.240616,
        "core_momentum": -0.176375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332694
      },
      {
        "date": "2024-02-23",
        "close": 96.486588,
        "direction_boundary": 116.898018,
        "core_momentum": -0.174609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330767
      },
      {
        "date": "2024-03-01",
        "close": 96.486588,
        "direction_boundary": 111.419868,
        "core_momentum": -0.134027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330374
      },
      {
        "date": "2024-03-08",
        "close": 95.637741,
        "direction_boundary": 103.806183,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33054
      },
      {
        "date": "2024-03-15",
        "close": 91.110504,
        "direction_boundary": 105.198929,
        "core_momentum": -0.133922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336705
      },
      {
        "date": "2024-03-22",
        "close": 96.392281,
        "direction_boundary": 109.748573,
        "core_momentum": -0.121699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339757
      },
      {
        "date": "2024-03-29",
        "close": 94.317299,
        "direction_boundary": 112.905472,
        "core_momentum": -0.164635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319998
      },
      {
        "date": "2024-04-05",
        "close": 91.299141,
        "direction_boundary": 116.433762,
        "core_momentum": -0.215871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317141
      },
      {
        "date": "2024-04-12",
        "close": 89.365639,
        "direction_boundary": 114.112511,
        "core_momentum": -0.216864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316899
      },
      {
        "date": "2024-04-19",
        "close": 87.102028,
        "direction_boundary": 114.669617,
        "core_momentum": -0.240409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317695
      },
      {
        "date": "2024-04-26",
        "close": 85.498634,
        "direction_boundary": 115.505264,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318687
      },
      {
        "date": "2024-05-03",
        "close": 89.17701,
        "direction_boundary": 116.990868,
        "core_momentum": -0.237744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299412
      },
      {
        "date": "2024-05-10",
        "close": 93.987183,
        "direction_boundary": 115.690971,
        "core_momentum": -0.187601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30634
      },
      {
        "date": "2024-05-17",
        "close": 96.958183,
        "direction_boundary": 109.191467,
        "core_momentum": -0.112035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289628
      },
      {
        "date": "2024-05-24",
        "close": 88.941216,
        "direction_boundary": 108.727226,
        "core_momentum": -0.181978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299293
      },
      {
        "date": "2024-05-31",
        "close": 89.918015,
        "direction_boundary": 108.936478,
        "core_momentum": -0.174583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2024-06-07",
        "close": 90.01429,
        "direction_boundary": 110.634186,
        "core_momentum": -0.186379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2024-06-14",
        "close": 86.933586,
        "direction_boundary": 110.728508,
        "core_momentum": -0.214894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255974
      },
      {
        "date": "2024-06-21",
        "close": 89.340393,
        "direction_boundary": 107.144447,
        "core_momentum": -0.166169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2024-06-28",
        "close": 84.189835,
        "direction_boundary": 109.691017,
        "core_momentum": -0.232482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      },
      {
        "date": "2024-07-05",
        "close": 86.500366,
        "direction_boundary": 104.6922,
        "core_momentum": -0.173765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273884
      },
      {
        "date": "2024-07-12",
        "close": 88.522072,
        "direction_boundary": 106.201263,
        "core_momentum": -0.166469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263891
      },
      {
        "date": "2024-07-19",
        "close": 87.7519,
        "direction_boundary": 107.993309,
        "core_momentum": -0.187432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246415
      },
      {
        "date": "2024-07-26",
        "close": 91.795319,
        "direction_boundary": 105.446739,
        "core_momentum": -0.129463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256062
      },
      {
        "date": "2024-08-02",
        "close": 95.598068,
        "direction_boundary": 99.693375,
        "core_momentum": -0.041079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263478
      },
      {
        "date": "2024-08-09",
        "close": 91.650909,
        "direction_boundary": 97.335442,
        "core_momentum": -0.058401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262852
      },
      {
        "date": "2024-08-16",
        "close": 92.421089,
        "direction_boundary": 94.788879,
        "core_momentum": -0.02498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2024-08-23",
        "close": 92.132271,
        "direction_boundary": 98.37294,
        "core_momentum": -0.063439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260578
      },
      {
        "date": "2024-08-30",
        "close": 95.405518,
        "direction_boundary": 99.410431,
        "core_momentum": -0.040287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265504
      },
      {
        "date": "2024-09-06",
        "close": 99.256401,
        "direction_boundary": 99.127472,
        "core_momentum": 0.001301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270872
      },
      {
        "date": "2024-09-13",
        "close": 101.37439,
        "direction_boundary": 99.693375,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262277
      },
      {
        "date": "2024-09-20",
        "close": 96.464508,
        "direction_boundary": 94.883202,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261235
      },
      {
        "date": "2024-09-27",
        "close": 99.256401,
        "direction_boundary": 87.384979,
        "core_momentum": 0.135852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262154
      },
      {
        "date": "2024-10-04",
        "close": 92.035995,
        "direction_boundary": 83.659439,
        "core_momentum": 0.100127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279666
      },
      {
        "date": "2024-10-11",
        "close": 92.998718,
        "direction_boundary": 86.017372,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278201
      },
      {
        "date": "2024-10-18",
        "close": 93.865173,
        "direction_boundary": 84.272499,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275578
      },
      {
        "date": "2024-10-25",
        "close": 88.570206,
        "direction_boundary": 83.659439,
        "core_momentum": 0.058699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286932
      },
      {
        "date": "2024-11-01",
        "close": 85.152557,
        "direction_boundary": 91.346291,
        "core_momentum": -0.067805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286025
      },
      {
        "date": "2024-11-08",
        "close": 83.564072,
        "direction_boundary": 89.17701,
        "core_momentum": -0.062942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275864
      },
      {
        "date": "2024-11-15",
        "close": 83.034576,
        "direction_boundary": 96.392281,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2024-11-22",
        "close": 83.949158,
        "direction_boundary": 90.073013,
        "core_momentum": -0.067988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2024-11-29",
        "close": 85.3451,
        "direction_boundary": 93.704224,
        "core_momentum": -0.089208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246468
      },
      {
        "date": "2024-12-06",
        "close": 81.542358,
        "direction_boundary": 101.108139,
        "core_momentum": -0.193513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2024-12-13",
        "close": 76.632484,
        "direction_boundary": 107.898987,
        "core_momentum": -0.289776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263008
      },
      {
        "date": "2024-12-20",
        "close": 70.663628,
        "direction_boundary": 106.106964,
        "core_momentum": -0.334034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2024-12-27",
        "close": 71.385666,
        "direction_boundary": 106.861496,
        "core_momentum": -0.33198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2025-01-03",
        "close": 73.455513,
        "direction_boundary": 105.16378,
        "core_momentum": -0.301513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270783
      },
      {
        "date": "2025-01-10",
        "close": 60.65134,
        "direction_boundary": 110.822823,
        "core_momentum": -0.452718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369713
      },
      {
        "date": "2025-01-17",
        "close": 65.127983,
        "direction_boundary": 102.900169,
        "core_momentum": -0.367076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388377
      },
      {
        "date": "2025-01-24",
        "close": 61.132702,
        "direction_boundary": 103.466064,
        "core_momentum": -0.409152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385902
      },
      {
        "date": "2025-01-31",
        "close": 62.817459,
        "direction_boundary": 102.522888,
        "core_momentum": -0.387284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382428
      },
      {
        "date": "2025-02-07",
        "close": 61.46965,
        "direction_boundary": 98.089989,
        "core_momentum": -0.373334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380692
      },
      {
        "date": "2025-02-14",
        "close": 62.480511,
        "direction_boundary": 99.033165,
        "core_momentum": -0.369095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38184
      },
      {
        "date": "2025-02-21",
        "close": 61.662201,
        "direction_boundary": 96.486588,
        "core_momentum": -0.360925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381466
      },
      {
        "date": "2025-02-28",
        "close": 61.277111,
        "direction_boundary": 96.486588,
        "core_momentum": -0.364916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2025-03-07",
        "close": 72.781601,
        "direction_boundary": 95.637741,
        "core_momentum": -0.238987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451921
      },
      {
        "date": "2025-03-14",
        "close": 77.113846,
        "direction_boundary": 91.110504,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460082
      },
      {
        "date": "2025-03-21",
        "close": 77.351891,
        "direction_boundary": 96.392281,
        "core_momentum": -0.19753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456914
      },
      {
        "date": "2025-03-28",
        "close": 80.519554,
        "direction_boundary": 94.317299,
        "core_momentum": -0.146291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459072
      },
      {
        "date": "2025-04-04",
        "close": 82.735687,
        "direction_boundary": 91.299141,
        "core_momentum": -0.093796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450896
      },
      {
        "date": "2025-04-11",
        "close": 84.3116,
        "direction_boundary": 89.365639,
        "core_momentum": -0.056555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451592
      },
      {
        "date": "2025-04-18",
        "close": 88.054413,
        "direction_boundary": 87.102028,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456029
      },
      {
        "date": "2025-04-25",
        "close": 88.152901,
        "direction_boundary": 85.498634,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448926
      },
      {
        "date": "2025-05-02",
        "close": 91.797211,
        "direction_boundary": 89.17701,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44865
      },
      {
        "date": "2025-05-09",
        "close": 92.486679,
        "direction_boundary": 93.987183,
        "core_momentum": -0.015965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447585
      },
      {
        "date": "2025-05-16",
        "close": 89.679573,
        "direction_boundary": 96.958183,
        "core_momentum": -0.07507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449986
      },
      {
        "date": "2025-05-23",
        "close": 92.880661,
        "direction_boundary": 88.941216,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452081
      },
      {
        "date": "2025-05-30",
        "close": 91.895714,
        "direction_boundary": 89.918015,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452135
      },
      {
        "date": "2025-06-06",
        "close": 90.566025,
        "direction_boundary": 90.01429,
        "core_momentum": 0.006129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447514
      },
      {
        "date": "2025-06-13",
        "close": 91.403236,
        "direction_boundary": 86.933586,
        "core_momentum": 0.051415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437245
      },
      {
        "date": "2025-06-20",
        "close": 93.323883,
        "direction_boundary": 89.340393,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418731
      },
      {
        "date": "2025-06-27",
        "close": 96.229477,
        "direction_boundary": 84.189835,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419642
      },
      {
        "date": "2025-07-04",
        "close": 96.820457,
        "direction_boundary": 86.500366,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418967
      },
      {
        "date": "2025-07-11",
        "close": 94.850555,
        "direction_boundary": 88.522072,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305763
      },
      {
        "date": "2025-07-18",
        "close": 98.888847,
        "direction_boundary": 87.7519,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2025-07-25",
        "close": 101.843689,
        "direction_boundary": 91.795319,
        "core_momentum": 0.109465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275474
      },
      {
        "date": "2025-08-01",
        "close": 99.282822,
        "direction_boundary": 95.598068,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282181
      },
      {
        "date": "2025-08-08",
        "close": 97.411423,
        "direction_boundary": 91.650909,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281463
      },
      {
        "date": "2025-08-15",
        "close": 95.096794,
        "direction_boundary": 92.421089,
        "core_momentum": 0.028951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2025-08-22",
        "close": 97.95314,
        "direction_boundary": 92.132271,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2025-08-29",
        "close": 96.32798,
        "direction_boundary": 95.405518,
        "core_momentum": 0.009669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286873
      },
      {
        "date": "2025-09-05",
        "close": 92.880661,
        "direction_boundary": 99.256401,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192124
      },
      {
        "date": "2025-09-12",
        "close": 93.81636,
        "direction_boundary": 101.37439,
        "core_momentum": -0.074556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179007
      },
      {
        "date": "2025-09-19",
        "close": 94.259583,
        "direction_boundary": 96.464508,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17894
      },
      {
        "date": "2025-09-26",
        "close": 96.524963,
        "direction_boundary": 99.256401,
        "core_momentum": -0.027519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174367
      },
      {
        "date": "2025-10-03",
        "close": 98.100883,
        "direction_boundary": 92.035995,
        "core_momentum": 0.065897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2025-10-10",
        "close": 101.646698,
        "direction_boundary": 92.998718,
        "core_momentum": 0.09299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176359
      },
      {
        "date": "2025-10-17",
        "close": 104.503052,
        "direction_boundary": 93.865173,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171168
      },
      {
        "date": "2025-10-24",
        "close": 105.094017,
        "direction_boundary": 88.570206,
        "core_momentum": 0.186562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2025-10-31",
        "close": 102.927132,
        "direction_boundary": 85.152557,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167912
      },
      {
        "date": "2025-11-07",
        "close": 102.927132,
        "direction_boundary": 83.564072,
        "core_momentum": 0.231715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2025-11-14",
        "close": 102.237671,
        "direction_boundary": 83.034576,
        "core_momentum": 0.231266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2025-11-21",
        "close": 102.336166,
        "direction_boundary": 83.949158,
        "core_momentum": 0.219026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2025-11-28",
        "close": 102.53315,
        "direction_boundary": 85.3451,
        "core_momentum": 0.201395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15388
      },
      {
        "date": "2025-12-05",
        "close": 100.46476,
        "direction_boundary": 81.542358,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1555
      },
      {
        "date": "2025-12-12",
        "close": 100.366264,
        "direction_boundary": 76.632484,
        "core_momentum": 0.309709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2025-12-19",
        "close": 106.472946,
        "direction_boundary": 70.663628,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2025-12-26",
        "close": 107.063911,
        "direction_boundary": 71.385666,
        "core_momentum": 0.499796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168102
      },
      {
        "date": "2026-01-02",
        "close": 110.51123,
        "direction_boundary": 73.455513,
        "core_momentum": 0.504465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2026-01-09",
        "close": 111.988655,
        "direction_boundary": 60.65134,
        "core_momentum": 0.846433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2026-01-16",
        "close": 113.46608,
        "direction_boundary": 65.127983,
        "core_momentum": 0.742202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2026-01-23",
        "close": 113.367584,
        "direction_boundary": 61.132702,
        "core_momentum": 0.854451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157563
      },
      {
        "date": "2026-01-30",
        "close": 120.459221,
        "direction_boundary": 62.817459,
        "core_momentum": 0.917607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170002
      },
      {
        "date": "2026-02-06",
        "close": 124.005035,
        "direction_boundary": 61.46965,
        "core_momentum": 1.017338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168087
      },
      {
        "date": "2026-02-13",
        "close": 128.04332,
        "direction_boundary": 62.480511,
        "core_momentum": 1.049332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2026-02-20",
        "close": 132.968063,
        "direction_boundary": 61.662201,
        "core_momentum": 1.156395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2026-02-27",
        "close": 132.771072,
        "direction_boundary": 61.277111,
        "core_momentum": 1.166732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2026-03-06",
        "close": 129.914719,
        "direction_boundary": 72.781601,
        "core_momentum": 0.784994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154279
      },
      {
        "date": "2026-03-13",
        "close": 131.589142,
        "direction_boundary": 77.113846,
        "core_momentum": 0.706427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2026-03-20",
        "close": 126.073425,
        "direction_boundary": 77.351891,
        "core_momentum": 0.629869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2026-03-27",
        "close": 124.694496,
        "direction_boundary": 80.519554,
        "core_momentum": 0.548624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174022
      },
      {
        "date": "2026-04-03",
        "close": 132.968063,
        "direction_boundary": 82.735687,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2026-04-10",
        "close": 136.612366,
        "direction_boundary": 84.3116,
        "core_momentum": 0.620327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2026-04-17",
        "close": 134.937958,
        "direction_boundary": 88.054413,
        "core_momentum": 0.532438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2026-04-24",
        "close": 137.794312,
        "direction_boundary": 88.152901,
        "core_momentum": 0.563129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2026-05-01",
        "close": 139.271729,
        "direction_boundary": 91.797211,
        "core_momentum": 0.517167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2026-05-08",
        "close": 134.149994,
        "direction_boundary": 92.486679,
        "core_momentum": 0.450479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195825
      },
      {
        "date": "2026-05-15",
        "close": 127.255363,
        "direction_boundary": 89.679573,
        "core_momentum": 0.419001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213397
      },
      {
        "date": "2026-05-22",
        "close": 135.528931,
        "direction_boundary": 92.880661,
        "core_momentum": 0.459173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2026-05-29",
        "close": 133.300003,
        "direction_boundary": 91.895714,
        "core_momentum": 0.450557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2026-06-05",
        "close": 135.5,
        "direction_boundary": 90.566025,
        "core_momentum": 0.496146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2026-06-12",
        "close": 135.899994,
        "direction_boundary": 91.403236,
        "core_momentum": 0.486818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2026-06-19",
        "close": 132.300003,
        "direction_boundary": 93.323883,
        "core_momentum": 0.417644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219675
      },
      {
        "date": "2026-06-26",
        "close": 138.5,
        "direction_boundary": 96.229477,
        "core_momentum": 0.439268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225656
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "direction_boundary": 96.820457,
        "core_momentum": 0.445975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22347
      },
      {
        "date": "2026-07-10",
        "close": 136.699997,
        "direction_boundary": 94.850555,
        "core_momentum": 0.441215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227968
      },
      {
        "date": "2026-07-17",
        "close": 138.899994,
        "direction_boundary": 98.888847,
        "core_momentum": 0.404607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228139
      },
      {
        "date": "2026-07-24",
        "close": 138.5,
        "direction_boundary": 101.843689,
        "core_momentum": 0.359927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228309
      },
      {
        "date": "2026-07-31",
        "close": 124.699997,
        "direction_boundary": 99.282822,
        "core_momentum": 0.256008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264172
      },
      {
        "date": "2026-08-07",
        "close": 131.899994,
        "direction_boundary": 97.411423,
        "core_momentum": 0.354051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.788879,
        "volume": 291901
      },
      {
        "date": "2023-08-25",
        "close": 98.37294,
        "volume": 270330
      },
      {
        "date": "2023-09-01",
        "close": 99.410431,
        "volume": 346183
      },
      {
        "date": "2023-09-08",
        "close": 99.127472,
        "volume": 210194
      },
      {
        "date": "2023-09-15",
        "close": 99.693375,
        "volume": 387057
      },
      {
        "date": "2023-09-22",
        "close": 94.883202,
        "volume": 184715
      },
      {
        "date": "2023-09-29",
        "close": 87.384979,
        "volume": 337475
      },
      {
        "date": "2023-10-06",
        "close": 83.659439,
        "volume": 392259
      },
      {
        "date": "2023-10-13",
        "close": 86.017372,
        "volume": 310523
      },
      {
        "date": "2023-10-20",
        "close": 84.272499,
        "volume": 255437
      },
      {
        "date": "2023-10-27",
        "close": 83.659439,
        "volume": 252836
      },
      {
        "date": "2023-11-03",
        "close": 91.346291,
        "volume": 274157
      },
      {
        "date": "2023-11-10",
        "close": 89.17701,
        "volume": 184137
      },
      {
        "date": "2023-11-17",
        "close": 96.392281,
        "volume": 270246
      },
      {
        "date": "2023-11-24",
        "close": 90.073013,
        "volume": 279809
      },
      {
        "date": "2023-12-01",
        "close": 93.704224,
        "volume": 394145
      },
      {
        "date": "2023-12-08",
        "close": 101.108139,
        "volume": 335829
      },
      {
        "date": "2023-12-15",
        "close": 107.898987,
        "volume": 480709
      },
      {
        "date": "2023-12-22",
        "close": 106.106964,
        "volume": 219933
      },
      {
        "date": "2023-12-29",
        "close": 106.861496,
        "volume": 68037
      },
      {
        "date": "2024-01-05",
        "close": 105.16378,
        "volume": 180356
      },
      {
        "date": "2024-01-12",
        "close": 110.822823,
        "volume": 345512
      },
      {
        "date": "2024-01-19",
        "close": 102.900169,
        "volume": 319181
      },
      {
        "date": "2024-01-26",
        "close": 103.466064,
        "volume": 220238
      },
      {
        "date": "2024-02-02",
        "close": 102.522888,
        "volume": 255009
      },
      {
        "date": "2024-02-09",
        "close": 98.089989,
        "volume": 285664
      },
      {
        "date": "2024-02-16",
        "close": 99.033165,
        "volume": 228671
      },
      {
        "date": "2024-02-23",
        "close": 96.486588,
        "volume": 241963
      },
      {
        "date": "2024-03-01",
        "close": 96.486588,
        "volume": 625459
      },
      {
        "date": "2024-03-08",
        "close": 95.637741,
        "volume": 380928
      },
      {
        "date": "2024-03-15",
        "close": 91.110504,
        "volume": 563978
      },
      {
        "date": "2024-03-22",
        "close": 96.392281,
        "volume": 381039
      },
      {
        "date": "2024-03-29",
        "close": 94.317299,
        "volume": 191988
      },
      {
        "date": "2024-04-05",
        "close": 91.299141,
        "volume": 280980
      },
      {
        "date": "2024-04-12",
        "close": 89.365639,
        "volume": 344368
      },
      {
        "date": "2024-04-19",
        "close": 87.102028,
        "volume": 269375
      },
      {
        "date": "2024-04-26",
        "close": 85.498634,
        "volume": 240999
      },
      {
        "date": "2024-05-03",
        "close": 89.17701,
        "volume": 233139
      },
      {
        "date": "2024-05-10",
        "close": 93.987183,
        "volume": 235602
      },
      {
        "date": "2024-05-17",
        "close": 96.958183,
        "volume": 341910
      },
      {
        "date": "2024-05-24",
        "close": 88.941216,
        "volume": 281384
      },
      {
        "date": "2024-05-31",
        "close": 89.918015,
        "volume": 538235
      },
      {
        "date": "2024-06-07",
        "close": 90.01429,
        "volume": 333699
      },
      {
        "date": "2024-06-14",
        "close": 86.933586,
        "volume": 308197
      },
      {
        "date": "2024-06-21",
        "close": 89.340393,
        "volume": 348382
      },
      {
        "date": "2024-06-28",
        "close": 84.189835,
        "volume": 268825
      },
      {
        "date": "2024-07-05",
        "close": 86.500366,
        "volume": 280222
      },
      {
        "date": "2024-07-12",
        "close": 88.522072,
        "volume": 226404
      },
      {
        "date": "2024-07-19",
        "close": 87.7519,
        "volume": 142478
      },
      {
        "date": "2024-07-26",
        "close": 91.795319,
        "volume": 174409
      },
      {
        "date": "2024-08-02",
        "close": 95.598068,
        "volume": 236759
      },
      {
        "date": "2024-08-09",
        "close": 91.650909,
        "volume": 272927
      },
      {
        "date": "2024-08-16",
        "close": 92.421089,
        "volume": 163410
      },
      {
        "date": "2024-08-23",
        "close": 92.132271,
        "volume": 139306
      },
      {
        "date": "2024-08-30",
        "close": 95.405518,
        "volume": 295458
      },
      {
        "date": "2024-09-06",
        "close": 99.256401,
        "volume": 178864
      },
      {
        "date": "2024-09-13",
        "close": 101.37439,
        "volume": 279582
      },
      {
        "date": "2024-09-20",
        "close": 96.464508,
        "volume": 391407
      },
      {
        "date": "2024-09-27",
        "close": 99.256401,
        "volume": 258631
      },
      {
        "date": "2024-10-04",
        "close": 92.035995,
        "volume": 258043
      },
      {
        "date": "2024-10-11",
        "close": 92.998718,
        "volume": 201433
      },
      {
        "date": "2024-10-18",
        "close": 93.865173,
        "volume": 206288
      },
      {
        "date": "2024-10-25",
        "close": 88.570206,
        "volume": 183798
      },
      {
        "date": "2024-11-01",
        "close": 85.152557,
        "volume": 262313
      },
      {
        "date": "2024-11-08",
        "close": 83.564072,
        "volume": 234371
      },
      {
        "date": "2024-11-15",
        "close": 83.034576,
        "volume": 275677
      },
      {
        "date": "2024-11-22",
        "close": 83.949158,
        "volume": 285645
      },
      {
        "date": "2024-11-29",
        "close": 85.3451,
        "volume": 580135
      },
      {
        "date": "2024-12-06",
        "close": 81.542358,
        "volume": 351546
      },
      {
        "date": "2024-12-13",
        "close": 76.632484,
        "volume": 347630
      },
      {
        "date": "2024-12-20",
        "close": 70.663628,
        "volume": 534229
      },
      {
        "date": "2024-12-27",
        "close": 71.385666,
        "volume": 161757
      },
      {
        "date": "2025-01-03",
        "close": 73.455513,
        "volume": 185324
      },
      {
        "date": "2025-01-10",
        "close": 60.65134,
        "volume": 579356
      },
      {
        "date": "2025-01-17",
        "close": 65.127983,
        "volume": 696420
      },
      {
        "date": "2025-01-24",
        "close": 61.132702,
        "volume": 542286
      },
      {
        "date": "2025-01-31",
        "close": 62.817459,
        "volume": 504169
      },
      {
        "date": "2025-02-07",
        "close": 61.46965,
        "volume": 673559
      },
      {
        "date": "2025-02-14",
        "close": 62.480511,
        "volume": 497979
      },
      {
        "date": "2025-02-21",
        "close": 61.662201,
        "volume": 415989
      },
      {
        "date": "2025-02-28",
        "close": 61.277111,
        "volume": 3660274
      },
      {
        "date": "2025-03-07",
        "close": 72.781601,
        "volume": 1137631
      },
      {
        "date": "2025-03-14",
        "close": 77.113846,
        "volume": 821698
      },
      {
        "date": "2025-03-21",
        "close": 77.351891,
        "volume": 843266
      },
      {
        "date": "2025-03-28",
        "close": 80.519554,
        "volume": 977361
      },
      {
        "date": "2025-04-04",
        "close": 82.735687,
        "volume": 1085805
      },
      {
        "date": "2025-04-11",
        "close": 84.3116,
        "volume": 1159685
      },
      {
        "date": "2025-04-18",
        "close": 88.054413,
        "volume": 616790
      },
      {
        "date": "2025-04-25",
        "close": 88.152901,
        "volume": 686966
      },
      {
        "date": "2025-05-02",
        "close": 91.797211,
        "volume": 574315
      },
      {
        "date": "2025-05-09",
        "close": 92.486679,
        "volume": 564240
      },
      {
        "date": "2025-05-16",
        "close": 89.679573,
        "volume": 743323
      },
      {
        "date": "2025-05-23",
        "close": 92.880661,
        "volume": 759285
      },
      {
        "date": "2025-05-30",
        "close": 91.895714,
        "volume": 4510114
      },
      {
        "date": "2025-06-06",
        "close": 90.566025,
        "volume": 539469
      },
      {
        "date": "2025-06-13",
        "close": 91.403236,
        "volume": 343242
      },
      {
        "date": "2025-06-20",
        "close": 93.323883,
        "volume": 703992
      },
      {
        "date": "2025-06-27",
        "close": 96.229477,
        "volume": 418478
      },
      {
        "date": "2025-07-04",
        "close": 96.820457,
        "volume": 544399
      },
      {
        "date": "2025-07-11",
        "close": 94.850555,
        "volume": 505983
      },
      {
        "date": "2025-07-18",
        "close": 98.888847,
        "volume": 515534
      },
      {
        "date": "2025-07-25",
        "close": 101.843689,
        "volume": 574536
      },
      {
        "date": "2025-08-01",
        "close": 99.282822,
        "volume": 553339
      },
      {
        "date": "2025-08-08",
        "close": 97.411423,
        "volume": 477605
      },
      {
        "date": "2025-08-15",
        "close": 95.096794,
        "volume": 314122
      },
      {
        "date": "2025-08-22",
        "close": 97.95314,
        "volume": 239115
      },
      {
        "date": "2025-08-29",
        "close": 96.32798,
        "volume": 803224
      },
      {
        "date": "2025-09-05",
        "close": 92.880661,
        "volume": 366874
      },
      {
        "date": "2025-09-12",
        "close": 93.81636,
        "volume": 330748
      },
      {
        "date": "2025-09-19",
        "close": 94.259583,
        "volume": 603130
      },
      {
        "date": "2025-09-26",
        "close": 96.524963,
        "volume": 510335
      },
      {
        "date": "2025-10-03",
        "close": 98.100883,
        "volume": 655144
      },
      {
        "date": "2025-10-10",
        "close": 101.646698,
        "volume": 339269
      },
      {
        "date": "2025-10-17",
        "close": 104.503052,
        "volume": 446507
      },
      {
        "date": "2025-10-24",
        "close": 105.094017,
        "volume": 356019
      },
      {
        "date": "2025-10-31",
        "close": 102.927132,
        "volume": 427463
      },
      {
        "date": "2025-11-07",
        "close": 102.927132,
        "volume": 439844
      },
      {
        "date": "2025-11-14",
        "close": 102.237671,
        "volume": 476281
      },
      {
        "date": "2025-11-21",
        "close": 102.336166,
        "volume": 461926
      },
      {
        "date": "2025-11-28",
        "close": 102.53315,
        "volume": 1531916
      },
      {
        "date": "2025-12-05",
        "close": 100.46476,
        "volume": 653566
      },
      {
        "date": "2025-12-12",
        "close": 100.366264,
        "volume": 580181
      },
      {
        "date": "2025-12-19",
        "close": 106.472946,
        "volume": 588672
      },
      {
        "date": "2025-12-26",
        "close": 107.063911,
        "volume": 139003
      },
      {
        "date": "2026-01-02",
        "close": 110.51123,
        "volume": 258511
      },
      {
        "date": "2026-01-09",
        "close": 111.988655,
        "volume": 501815
      },
      {
        "date": "2026-01-16",
        "close": 113.46608,
        "volume": 525689
      },
      {
        "date": "2026-01-23",
        "close": 113.367584,
        "volume": 802401
      },
      {
        "date": "2026-01-30",
        "close": 120.459221,
        "volume": 721261
      },
      {
        "date": "2026-02-06",
        "close": 124.005035,
        "volume": 858086
      },
      {
        "date": "2026-02-13",
        "close": 128.04332,
        "volume": 619077
      },
      {
        "date": "2026-02-20",
        "close": 132.968063,
        "volume": 957038
      },
      {
        "date": "2026-02-27",
        "close": 132.771072,
        "volume": 1281468
      },
      {
        "date": "2026-03-06",
        "close": 129.914719,
        "volume": 839609
      },
      {
        "date": "2026-03-13",
        "close": 131.589142,
        "volume": 829303
      },
      {
        "date": "2026-03-20",
        "close": 126.073425,
        "volume": 755658
      },
      {
        "date": "2026-03-27",
        "close": 124.694496,
        "volume": 614314
      },
      {
        "date": "2026-04-03",
        "close": 132.968063,
        "volume": 509607
      },
      {
        "date": "2026-04-10",
        "close": 136.612366,
        "volume": 494325
      },
      {
        "date": "2026-04-17",
        "close": 134.937958,
        "volume": 572417
      },
      {
        "date": "2026-04-24",
        "close": 137.794312,
        "volume": 398614
      },
      {
        "date": "2026-05-01",
        "close": 139.271729,
        "volume": 355115
      },
      {
        "date": "2026-05-08",
        "close": 134.149994,
        "volume": 481653
      },
      {
        "date": "2026-05-15",
        "close": 127.255363,
        "volume": 543463
      },
      {
        "date": "2026-05-22",
        "close": 135.528931,
        "volume": 471147
      },
      {
        "date": "2026-05-29",
        "close": 133.300003,
        "volume": 588552
      },
      {
        "date": "2026-06-05",
        "close": 135.5,
        "volume": 79560
      },
      {
        "date": "2026-06-12",
        "close": 135.899994,
        "volume": 79536
      },
      {
        "date": "2026-06-19",
        "close": 132.300003,
        "volume": 275635
      },
      {
        "date": "2026-06-26",
        "close": 138.5,
        "volume": 98483
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "volume": 59570
      },
      {
        "date": "2026-07-10",
        "close": 136.699997,
        "volume": 337512
      },
      {
        "date": "2026-07-17",
        "close": 138.899994,
        "volume": 307255
      },
      {
        "date": "2026-07-24",
        "close": 138.5,
        "volume": 328729
      },
      {
        "date": "2026-07-31",
        "close": 124.699997,
        "volume": 585710
      },
      {
        "date": "2026-08-07",
        "close": 131.899994,
        "volume": 528531
      }
    ],
    "sharemaestro_context": {
      "trend": 131.402362,
      "fair_value": 99.131555,
      "market_activity": 6.791827,
      "market_dynamics": -0.656264,
      "relative_strength": 1.405398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028996,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035898,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.06327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02381,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.067327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.044521
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": 0.042759
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.34148
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.14373
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.107663
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.009876
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.042506
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.030351
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.037116
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.039236
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344534
      }
    ]
  }
}