{
  "ticker": {
    "uuid": "48132d88-02a4-4f3b-ac80-469887b7affd",
    "symbol": "5816",
    "name": "Onamba Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1559.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 993.658569,
    "boundary_margin": 0.568949,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551264,
    "volatility_stability": 1.0627,
    "risk_context": 0.1814,
    "current_regime": {
      "move": 0.439036,
      "interruption": -0.27804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 770.729309,
        "direction_boundary": 512.10437,
        "core_momentum": 0.505024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345937
      },
      {
        "date": "2023-08-25",
        "close": 776.888,
        "direction_boundary": 484.125275,
        "core_momentum": 0.604725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345936
      },
      {
        "date": "2023-09-01",
        "close": 791.845093,
        "direction_boundary": 467.168121,
        "core_momentum": 0.69499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322893
      },
      {
        "date": "2023-09-08",
        "close": 772.488953,
        "direction_boundary": 554.497131,
        "core_momentum": 0.393134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324632
      },
      {
        "date": "2023-09-15",
        "close": 776.888,
        "direction_boundary": 517.191528,
        "core_momentum": 0.502128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322156
      },
      {
        "date": "2023-09-22",
        "close": 769.849487,
        "direction_boundary": 541.779358,
        "core_momentum": 0.420965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315052
      },
      {
        "date": "2023-09-29",
        "close": 746.973877,
        "direction_boundary": 492.603729,
        "core_momentum": 0.516379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309308
      },
      {
        "date": "2023-10-06",
        "close": 712.660645,
        "direction_boundary": 497.690857,
        "core_momentum": 0.431934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29675
      },
      {
        "date": "2023-10-13",
        "close": 727.617676,
        "direction_boundary": 485.820831,
        "core_momentum": 0.497708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296243
      },
      {
        "date": "2023-10-20",
        "close": 704.742126,
        "direction_boundary": 501.082275,
        "core_momentum": 0.40644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297777
      },
      {
        "date": "2023-10-27",
        "close": 707.381592,
        "direction_boundary": 503.625824,
        "core_momentum": 0.404578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28944
      },
      {
        "date": "2023-11-03",
        "close": 724.97821,
        "direction_boundary": 511.256592,
        "core_momentum": 0.418032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290665
      },
      {
        "date": "2023-11-10",
        "close": 704.742126,
        "direction_boundary": 560.432129,
        "core_momentum": 0.257498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278401
      },
      {
        "date": "2023-11-17",
        "close": 696.82373,
        "direction_boundary": 546.866455,
        "core_momentum": 0.274212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264804
      },
      {
        "date": "2023-11-24",
        "close": 712.660645,
        "direction_boundary": 596.042053,
        "core_momentum": 0.195655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263709
      },
      {
        "date": "2023-12-01",
        "close": 757.531799,
        "direction_boundary": 581.62854,
        "core_momentum": 0.302432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278908
      },
      {
        "date": "2023-12-08",
        "close": 724.97821,
        "direction_boundary": 581.62854,
        "core_momentum": 0.246463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283823
      },
      {
        "date": "2023-12-15",
        "close": 738.175659,
        "direction_boundary": 581.62854,
        "core_momentum": 0.269153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274984
      },
      {
        "date": "2023-12-22",
        "close": 753.132751,
        "direction_boundary": 613.846985,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270033
      },
      {
        "date": "2023-12-29",
        "close": 771.863342,
        "direction_boundary": 656.95575,
        "core_momentum": 0.174909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266463
      },
      {
        "date": "2024-01-05",
        "close": 773.679443,
        "direction_boundary": 643.955261,
        "core_momentum": 0.201449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253952
      },
      {
        "date": "2024-01-12",
        "close": 776.403687,
        "direction_boundary": 680.356506,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247055
      },
      {
        "date": "2024-01-19",
        "close": 810.910583,
        "direction_boundary": 671.689575,
        "core_momentum": 0.20727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247559
      },
      {
        "date": "2024-01-26",
        "close": 826.347778,
        "direction_boundary": 668.222778,
        "core_momentum": 0.236635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245138
      },
      {
        "date": "2024-02-02",
        "close": 834.520508,
        "direction_boundary": 697.69043,
        "core_momentum": 0.196119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2024-02-09",
        "close": 864.486938,
        "direction_boundary": 619.687866,
        "core_momentum": 0.395036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205896
      },
      {
        "date": "2024-02-16",
        "close": 1142.357666,
        "direction_boundary": 643.088623,
        "core_momentum": 0.776361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424499
      },
      {
        "date": "2024-02-23",
        "close": 1205.922852,
        "direction_boundary": 648.288757,
        "core_momentum": 0.860163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427758
      },
      {
        "date": "2024-03-01",
        "close": 1179.588745,
        "direction_boundary": 712.424316,
        "core_momentum": 0.655739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431135
      },
      {
        "date": "2024-03-08",
        "close": 1183.221069,
        "direction_boundary": 725.424683,
        "core_momentum": 0.631074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427675
      },
      {
        "date": "2024-03-15",
        "close": 1176.864502,
        "direction_boundary": 707.22406,
        "core_momentum": 0.664062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428504
      },
      {
        "date": "2024-03-22",
        "close": 1224.992432,
        "direction_boundary": 676.02301,
        "core_momentum": 0.812057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428176
      },
      {
        "date": "2024-03-29",
        "close": 1219.543945,
        "direction_boundary": 715.891052,
        "core_momentum": 0.703533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423871
      },
      {
        "date": "2024-04-05",
        "close": 1177.772583,
        "direction_boundary": 663.022583,
        "core_momentum": 0.776369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420409
      },
      {
        "date": "2024-04-12",
        "close": 1191.393677,
        "direction_boundary": 679.489868,
        "core_momentum": 0.753365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420542
      },
      {
        "date": "2024-04-19",
        "close": 1156.886963,
        "direction_boundary": 663.022583,
        "core_momentum": 0.744868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419939
      },
      {
        "date": "2024-04-26",
        "close": 1155.070801,
        "direction_boundary": 697.69043,
        "core_momentum": 0.655563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42039
      },
      {
        "date": "2024-05-03",
        "close": 1157.795044,
        "direction_boundary": 689.023499,
        "core_momentum": 0.680342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420915
      },
      {
        "date": "2024-05-10",
        "close": 1151.438477,
        "direction_boundary": 735.825073,
        "core_momentum": 0.564826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417067
      },
      {
        "date": "2024-05-17",
        "close": 1135.09314,
        "direction_boundary": 780.026611,
        "core_momentum": 0.455198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417522
      },
      {
        "date": "2024-05-24",
        "close": 1133.276978,
        "direction_boundary": 801.69397,
        "core_momentum": 0.413603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418428
      },
      {
        "date": "2024-05-31",
        "close": 1180.496826,
        "direction_boundary": 803.427368,
        "core_momentum": 0.469326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2024-06-07",
        "close": 1150.530273,
        "direction_boundary": 813.827698,
        "core_momentum": 0.413727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410568
      },
      {
        "date": "2024-06-14",
        "close": 1146.898071,
        "direction_boundary": 768.759521,
        "core_momentum": 0.491881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411591
      },
      {
        "date": "2024-06-21",
        "close": 1164.151611,
        "direction_boundary": 800.827271,
        "core_momentum": 0.453686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411575
      },
      {
        "date": "2024-06-28",
        "close": 1133.127319,
        "direction_boundary": 832.317261,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415809
      },
      {
        "date": "2024-07-05",
        "close": 1134.065308,
        "direction_boundary": 878.068359,
        "core_momentum": 0.291546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415905
      },
      {
        "date": "2024-07-12",
        "close": 1128.437256,
        "direction_boundary": 838.476013,
        "core_momentum": 0.345819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416528
      },
      {
        "date": "2024-07-19",
        "close": 1122.809204,
        "direction_boundary": 874.549011,
        "core_momentum": 0.283872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415177
      },
      {
        "date": "2024-07-26",
        "close": 1070.280029,
        "direction_boundary": 900.943787,
        "core_momentum": 0.187954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423382
      },
      {
        "date": "2024-08-02",
        "close": 1063.713867,
        "direction_boundary": 813.84082,
        "core_momentum": 0.307029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423971
      },
      {
        "date": "2024-08-09",
        "close": 965.221802,
        "direction_boundary": 813.84082,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446922
      },
      {
        "date": "2024-08-16",
        "close": 1044.953491,
        "direction_boundary": 770.729309,
        "core_momentum": 0.355798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239373
      },
      {
        "date": "2024-08-23",
        "close": 1151.887817,
        "direction_boundary": 776.888,
        "core_momentum": 0.482695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266213
      },
      {
        "date": "2024-08-30",
        "close": 1118.119019,
        "direction_boundary": 791.845093,
        "core_momentum": 0.412043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267593
      },
      {
        "date": "2024-09-06",
        "close": 1065.589966,
        "direction_boundary": 772.488953,
        "core_momentum": 0.379424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274945
      },
      {
        "date": "2024-09-13",
        "close": 1056.209717,
        "direction_boundary": 776.888,
        "core_momentum": 0.359539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275021
      },
      {
        "date": "2024-09-20",
        "close": 1080.598267,
        "direction_boundary": 769.849487,
        "core_momentum": 0.403649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270474
      },
      {
        "date": "2024-09-27",
        "close": 1083.412354,
        "direction_boundary": 746.973877,
        "core_momentum": 0.450402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27067
      },
      {
        "date": "2024-10-04",
        "close": 1104.986694,
        "direction_boundary": 712.660645,
        "core_momentum": 0.550509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269026
      },
      {
        "date": "2024-10-11",
        "close": 1080.598267,
        "direction_boundary": 727.617676,
        "core_momentum": 0.485118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269605
      },
      {
        "date": "2024-10-18",
        "close": 1087.164307,
        "direction_boundary": 704.742126,
        "core_momentum": 0.542641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267336
      },
      {
        "date": "2024-10-25",
        "close": 1046.829468,
        "direction_boundary": 707.381592,
        "core_momentum": 0.479865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271799
      },
      {
        "date": "2024-11-01",
        "close": 1113.428833,
        "direction_boundary": 724.97821,
        "core_momentum": 0.53581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28653
      },
      {
        "date": "2024-11-08",
        "close": 1133.127319,
        "direction_boundary": 704.742126,
        "core_momentum": 0.607861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287665
      },
      {
        "date": "2024-11-15",
        "close": 942.709412,
        "direction_boundary": 696.82373,
        "core_momentum": 0.352866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383934
      },
      {
        "date": "2024-11-22",
        "close": 965.221802,
        "direction_boundary": 712.660645,
        "core_momentum": 0.354392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386245
      },
      {
        "date": "2024-11-29",
        "close": 948.337463,
        "direction_boundary": 757.531799,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380485
      },
      {
        "date": "2024-12-06",
        "close": 942.709412,
        "direction_boundary": 724.97821,
        "core_momentum": 0.300328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379675
      },
      {
        "date": "2024-12-13",
        "close": 957.717712,
        "direction_boundary": 738.175659,
        "core_momentum": 0.297412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381032
      },
      {
        "date": "2024-12-20",
        "close": 932.391174,
        "direction_boundary": 753.132751,
        "core_momentum": 0.238017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380637
      },
      {
        "date": "2024-12-27",
        "close": 965.776978,
        "direction_boundary": 771.863342,
        "core_momentum": 0.251228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384353
      },
      {
        "date": "2025-01-03",
        "close": 983.16095,
        "direction_boundary": 773.679443,
        "core_momentum": 0.27076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385692
      },
      {
        "date": "2025-01-10",
        "close": 960.94812,
        "direction_boundary": 776.403687,
        "core_momentum": 0.237691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38644
      },
      {
        "date": "2025-01-17",
        "close": 956.119202,
        "direction_boundary": 810.910583,
        "core_momentum": 0.179069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38644
      },
      {
        "date": "2025-01-24",
        "close": 974.468933,
        "direction_boundary": 826.347778,
        "core_momentum": 0.179248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383115
      },
      {
        "date": "2025-01-31",
        "close": 965.776978,
        "direction_boundary": 834.520508,
        "core_momentum": 0.157284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383172
      },
      {
        "date": "2025-02-07",
        "close": 1123.198608,
        "direction_boundary": 864.486938,
        "core_momentum": 0.299266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415323
      },
      {
        "date": "2025-02-14",
        "close": 978.332092,
        "direction_boundary": 1142.357666,
        "core_momentum": -0.143585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446614
      },
      {
        "date": "2025-02-21",
        "close": 974.468933,
        "direction_boundary": 1205.922852,
        "core_momentum": -0.191931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422719
      },
      {
        "date": "2025-02-28",
        "close": 963.845459,
        "direction_boundary": 1179.588745,
        "core_momentum": -0.182897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421447
      },
      {
        "date": "2025-03-07",
        "close": 959.9823,
        "direction_boundary": 1183.221069,
        "core_momentum": -0.18867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416985
      },
      {
        "date": "2025-03-14",
        "close": 953.221863,
        "direction_boundary": 1176.864502,
        "core_momentum": -0.190033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416952
      },
      {
        "date": "2025-03-21",
        "close": 966.742737,
        "direction_boundary": 1224.992432,
        "core_momentum": -0.210817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416004
      },
      {
        "date": "2025-03-28",
        "close": 958.050781,
        "direction_boundary": 1219.543945,
        "core_momentum": -0.214419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415932
      },
      {
        "date": "2025-04-04",
        "close": 862.438843,
        "direction_boundary": 1177.772583,
        "core_momentum": -0.267737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2025-04-11",
        "close": 844.08905,
        "direction_boundary": 1191.393677,
        "core_momentum": -0.291511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436724
      },
      {
        "date": "2025-04-18",
        "close": 854.712585,
        "direction_boundary": 1156.886963,
        "core_momentum": -0.261196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437274
      },
      {
        "date": "2025-04-25",
        "close": 858.575745,
        "direction_boundary": 1155.070801,
        "core_momentum": -0.25669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435683
      },
      {
        "date": "2025-05-02",
        "close": 975.434753,
        "direction_boundary": 1157.795044,
        "core_momentum": -0.157507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465247
      },
      {
        "date": "2025-05-09",
        "close": 982.195129,
        "direction_boundary": 1151.438477,
        "core_momentum": -0.146984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464446
      },
      {
        "date": "2025-05-16",
        "close": 959.9823,
        "direction_boundary": 1135.09314,
        "core_momentum": -0.15427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388081
      },
      {
        "date": "2025-05-23",
        "close": 951.290283,
        "direction_boundary": 1133.276978,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386869
      },
      {
        "date": "2025-05-30",
        "close": 961.913818,
        "direction_boundary": 1180.496826,
        "core_momentum": -0.185162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386384
      },
      {
        "date": "2025-06-06",
        "close": 959.9823,
        "direction_boundary": 1150.530273,
        "core_momentum": -0.165618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38629
      },
      {
        "date": "2025-06-13",
        "close": 953.221863,
        "direction_boundary": 1146.898071,
        "core_momentum": -0.16887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385803
      },
      {
        "date": "2025-06-20",
        "close": 956.119202,
        "direction_boundary": 1164.151611,
        "core_momentum": -0.178699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3839
      },
      {
        "date": "2025-06-27",
        "close": 943.384155,
        "direction_boundary": 1133.127319,
        "core_momentum": -0.167451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381143
      },
      {
        "date": "2025-07-04",
        "close": 940.426819,
        "direction_boundary": 1134.065308,
        "core_momentum": -0.170747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380189
      },
      {
        "date": "2025-07-11",
        "close": 954.227661,
        "direction_boundary": 1128.437256,
        "core_momentum": -0.154381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379568
      },
      {
        "date": "2025-07-18",
        "close": 948.313049,
        "direction_boundary": 1122.809204,
        "core_momentum": -0.15541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379601
      },
      {
        "date": "2025-07-25",
        "close": 997.601624,
        "direction_boundary": 1070.280029,
        "core_momentum": -0.067906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38532
      },
      {
        "date": "2025-08-01",
        "close": 985.7724,
        "direction_boundary": 1063.713867,
        "core_momentum": -0.073273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385494
      },
      {
        "date": "2025-08-08",
        "close": 993.658569,
        "direction_boundary": 965.221802,
        "core_momentum": 0.029461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319384
      },
      {
        "date": "2025-08-15",
        "close": 1021.260193,
        "direction_boundary": 1044.953491,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257653
      },
      {
        "date": "2025-08-22",
        "close": 1040.975586,
        "direction_boundary": 1151.887817,
        "core_momentum": -0.096287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258634
      },
      {
        "date": "2025-08-29",
        "close": 1034.075195,
        "direction_boundary": 1118.119019,
        "core_momentum": -0.075165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258252
      },
      {
        "date": "2025-09-05",
        "close": 1033.089478,
        "direction_boundary": 1065.589966,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258128
      },
      {
        "date": "2025-09-12",
        "close": 1043.932983,
        "direction_boundary": 1056.209717,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257928
      },
      {
        "date": "2025-09-19",
        "close": 1052.804932,
        "direction_boundary": 1080.598267,
        "core_momentum": -0.02572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257584
      },
      {
        "date": "2025-09-26",
        "close": 1080.406494,
        "direction_boundary": 1083.412354,
        "core_momentum": -0.002774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258794
      },
      {
        "date": "2025-10-03",
        "close": 1074.491943,
        "direction_boundary": 1104.986694,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20572
      },
      {
        "date": "2025-10-10",
        "close": 1083.363892,
        "direction_boundary": 1080.598267,
        "core_momentum": 0.002559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20114
      },
      {
        "date": "2025-10-17",
        "close": 1088.292725,
        "direction_boundary": 1087.164307,
        "core_momentum": 0.001038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201213
      },
      {
        "date": "2025-10-24",
        "close": 1089.278442,
        "direction_boundary": 1046.829468,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2025-10-31",
        "close": 1319.949219,
        "direction_boundary": 1113.428833,
        "core_momentum": 0.185481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281283
      },
      {
        "date": "2025-11-07",
        "close": 1394.86792,
        "direction_boundary": 1133.127319,
        "core_momentum": 0.23099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2025-11-14",
        "close": 1478.658569,
        "direction_boundary": 942.709412,
        "core_momentum": 0.56852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2025-11-21",
        "close": 1443.170776,
        "direction_boundary": 965.221802,
        "core_momentum": 0.49517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292524
      },
      {
        "date": "2025-11-28",
        "close": 1450.071167,
        "direction_boundary": 948.337463,
        "core_momentum": 0.529067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292869
      },
      {
        "date": "2025-12-05",
        "close": 1444.156494,
        "direction_boundary": 942.709412,
        "core_momentum": 0.531921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293135
      },
      {
        "date": "2025-12-12",
        "close": 1456.971558,
        "direction_boundary": 957.717712,
        "core_momentum": 0.521295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29149
      },
      {
        "date": "2025-12-19",
        "close": 1475.701294,
        "direction_boundary": 932.391174,
        "core_momentum": 0.582706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290914
      },
      {
        "date": "2025-12-26",
        "close": 1455.0,
        "direction_boundary": 965.776978,
        "core_momentum": 0.506559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291065
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "direction_boundary": 983.16095,
        "core_momentum": 0.474835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2026-01-09",
        "close": 1480.0,
        "direction_boundary": 960.94812,
        "core_momentum": 0.540146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291137
      },
      {
        "date": "2026-01-16",
        "close": 1482.0,
        "direction_boundary": 956.119202,
        "core_momentum": 0.550016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290123
      },
      {
        "date": "2026-01-23",
        "close": 1501.0,
        "direction_boundary": 974.468933,
        "core_momentum": 0.540326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286105
      },
      {
        "date": "2026-01-30",
        "close": 1427.0,
        "direction_boundary": 965.776978,
        "core_momentum": 0.477567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298323
      },
      {
        "date": "2026-02-06",
        "close": 1481.0,
        "direction_boundary": 1123.198608,
        "core_momentum": 0.318556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299838
      },
      {
        "date": "2026-02-13",
        "close": 1720.0,
        "direction_boundary": 978.332092,
        "core_momentum": 0.758094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352865
      },
      {
        "date": "2026-02-20",
        "close": 1673.0,
        "direction_boundary": 974.468933,
        "core_momentum": 0.716833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359033
      },
      {
        "date": "2026-02-27",
        "close": 1733.0,
        "direction_boundary": 963.845459,
        "core_momentum": 0.798006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35792
      },
      {
        "date": "2026-03-06",
        "close": 1700.0,
        "direction_boundary": 959.9823,
        "core_momentum": 0.770866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2026-03-13",
        "close": 1706.0,
        "direction_boundary": 953.221863,
        "core_momentum": 0.78972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361391
      },
      {
        "date": "2026-03-20",
        "close": 1720.0,
        "direction_boundary": 966.742737,
        "core_momentum": 0.77917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361408
      },
      {
        "date": "2026-03-27",
        "close": 1679.0,
        "direction_boundary": 958.050781,
        "core_momentum": 0.752517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366093
      },
      {
        "date": "2026-04-03",
        "close": 1683.0,
        "direction_boundary": 862.438843,
        "core_momentum": 0.951443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36529
      },
      {
        "date": "2026-04-10",
        "close": 2122.0,
        "direction_boundary": 844.08905,
        "core_momentum": 1.513953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470605
      },
      {
        "date": "2026-04-17",
        "close": 1985.0,
        "direction_boundary": 854.712585,
        "core_momentum": 1.322418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487152
      },
      {
        "date": "2026-04-24",
        "close": 1849.0,
        "direction_boundary": 858.575745,
        "core_momentum": 1.153567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503626
      },
      {
        "date": "2026-05-01",
        "close": 1852.542725,
        "direction_boundary": 975.434753,
        "core_momentum": 0.899197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438813
      },
      {
        "date": "2026-05-08",
        "close": 1959.32605,
        "direction_boundary": 982.195129,
        "core_momentum": 0.994844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438975
      },
      {
        "date": "2026-05-15",
        "close": 1736.942505,
        "direction_boundary": 959.9823,
        "core_momentum": 0.809348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470967
      },
      {
        "date": "2026-05-22",
        "close": 1661.508423,
        "direction_boundary": 951.290283,
        "core_momentum": 0.746584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474383
      },
      {
        "date": "2026-05-29",
        "close": 1778.088379,
        "direction_boundary": 961.913818,
        "core_momentum": 0.84849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482202
      },
      {
        "date": "2026-06-05",
        "close": 1784.946045,
        "direction_boundary": 959.9823,
        "core_momentum": 0.859353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481935
      },
      {
        "date": "2026-06-12",
        "close": 1590.972778,
        "direction_boundary": 953.221863,
        "core_momentum": 0.669048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511304
      },
      {
        "date": "2026-06-19",
        "close": 1791.803711,
        "direction_boundary": 956.119202,
        "core_momentum": 0.874038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535786
      },
      {
        "date": "2026-06-26",
        "close": 1686.0,
        "direction_boundary": 943.384155,
        "core_momentum": 0.787183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543419
      },
      {
        "date": "2026-07-03",
        "close": 1688.0,
        "direction_boundary": 940.426819,
        "core_momentum": 0.79493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543301
      },
      {
        "date": "2026-07-10",
        "close": 1635.0,
        "direction_boundary": 954.227661,
        "core_momentum": 0.713428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545332
      },
      {
        "date": "2026-07-17",
        "close": 1532.0,
        "direction_boundary": 948.313049,
        "core_momentum": 0.6155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553651
      },
      {
        "date": "2026-07-24",
        "close": 1608.0,
        "direction_boundary": 997.601624,
        "core_momentum": 0.611866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557327
      },
      {
        "date": "2026-07-31",
        "close": 1579.0,
        "direction_boundary": 985.7724,
        "core_momentum": 0.60179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552938
      },
      {
        "date": "2026-08-07",
        "close": 1559.0,
        "direction_boundary": 993.658569,
        "core_momentum": 0.568949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 770.729309,
        "volume": 318000
      },
      {
        "date": "2023-08-25",
        "close": 776.888,
        "volume": 123600
      },
      {
        "date": "2023-09-01",
        "close": 791.845093,
        "volume": 159700
      },
      {
        "date": "2023-09-08",
        "close": 772.488953,
        "volume": 214900
      },
      {
        "date": "2023-09-15",
        "close": 776.888,
        "volume": 150400
      },
      {
        "date": "2023-09-22",
        "close": 769.849487,
        "volume": 139200
      },
      {
        "date": "2023-09-29",
        "close": 746.973877,
        "volume": 201300
      },
      {
        "date": "2023-10-06",
        "close": 712.660645,
        "volume": 172900
      },
      {
        "date": "2023-10-13",
        "close": 727.617676,
        "volume": 90100
      },
      {
        "date": "2023-10-20",
        "close": 704.742126,
        "volume": 118500
      },
      {
        "date": "2023-10-27",
        "close": 707.381592,
        "volume": 149300
      },
      {
        "date": "2023-11-03",
        "close": 724.97821,
        "volume": 374500
      },
      {
        "date": "2023-11-10",
        "close": 704.742126,
        "volume": 405400
      },
      {
        "date": "2023-11-17",
        "close": 696.82373,
        "volume": 144500
      },
      {
        "date": "2023-11-24",
        "close": 712.660645,
        "volume": 135000
      },
      {
        "date": "2023-12-01",
        "close": 757.531799,
        "volume": 194800
      },
      {
        "date": "2023-12-08",
        "close": 724.97821,
        "volume": 153700
      },
      {
        "date": "2023-12-15",
        "close": 738.175659,
        "volume": 107700
      },
      {
        "date": "2023-12-22",
        "close": 753.132751,
        "volume": 94400
      },
      {
        "date": "2023-12-29",
        "close": 771.863342,
        "volume": 144900
      },
      {
        "date": "2024-01-05",
        "close": 773.679443,
        "volume": 68300
      },
      {
        "date": "2024-01-12",
        "close": 776.403687,
        "volume": 92600
      },
      {
        "date": "2024-01-19",
        "close": 810.910583,
        "volume": 114600
      },
      {
        "date": "2024-01-26",
        "close": 826.347778,
        "volume": 151700
      },
      {
        "date": "2024-02-02",
        "close": 834.520508,
        "volume": 186500
      },
      {
        "date": "2024-02-09",
        "close": 864.486938,
        "volume": 121600
      },
      {
        "date": "2024-02-16",
        "close": 1142.357666,
        "volume": 1136300
      },
      {
        "date": "2024-02-23",
        "close": 1205.922852,
        "volume": 544600
      },
      {
        "date": "2024-03-01",
        "close": 1179.588745,
        "volume": 393200
      },
      {
        "date": "2024-03-08",
        "close": 1183.221069,
        "volume": 373800
      },
      {
        "date": "2024-03-15",
        "close": 1176.864502,
        "volume": 218700
      },
      {
        "date": "2024-03-22",
        "close": 1224.992432,
        "volume": 183900
      },
      {
        "date": "2024-03-29",
        "close": 1219.543945,
        "volume": 175800
      },
      {
        "date": "2024-04-05",
        "close": 1177.772583,
        "volume": 253000
      },
      {
        "date": "2024-04-12",
        "close": 1191.393677,
        "volume": 260200
      },
      {
        "date": "2024-04-19",
        "close": 1156.886963,
        "volume": 260200
      },
      {
        "date": "2024-04-26",
        "close": 1155.070801,
        "volume": 111000
      },
      {
        "date": "2024-05-03",
        "close": 1157.795044,
        "volume": 57000
      },
      {
        "date": "2024-05-10",
        "close": 1151.438477,
        "volume": 256500
      },
      {
        "date": "2024-05-17",
        "close": 1135.09314,
        "volume": 290900
      },
      {
        "date": "2024-05-24",
        "close": 1133.276978,
        "volume": 200500
      },
      {
        "date": "2024-05-31",
        "close": 1180.496826,
        "volume": 404400
      },
      {
        "date": "2024-06-07",
        "close": 1150.530273,
        "volume": 254800
      },
      {
        "date": "2024-06-14",
        "close": 1146.898071,
        "volume": 303000
      },
      {
        "date": "2024-06-21",
        "close": 1164.151611,
        "volume": 193000
      },
      {
        "date": "2024-06-28",
        "close": 1133.127319,
        "volume": 626100
      },
      {
        "date": "2024-07-05",
        "close": 1134.065308,
        "volume": 158400
      },
      {
        "date": "2024-07-12",
        "close": 1128.437256,
        "volume": 183000
      },
      {
        "date": "2024-07-19",
        "close": 1122.809204,
        "volume": 213500
      },
      {
        "date": "2024-07-26",
        "close": 1070.280029,
        "volume": 249700
      },
      {
        "date": "2024-08-02",
        "close": 1063.713867,
        "volume": 394500
      },
      {
        "date": "2024-08-09",
        "close": 965.221802,
        "volume": 487400
      },
      {
        "date": "2024-08-16",
        "close": 1044.953491,
        "volume": 134200
      },
      {
        "date": "2024-08-23",
        "close": 1151.887817,
        "volume": 444100
      },
      {
        "date": "2024-08-30",
        "close": 1118.119019,
        "volume": 201800
      },
      {
        "date": "2024-09-06",
        "close": 1065.589966,
        "volume": 135700
      },
      {
        "date": "2024-09-13",
        "close": 1056.209717,
        "volume": 89300
      },
      {
        "date": "2024-09-20",
        "close": 1080.598267,
        "volume": 68300
      },
      {
        "date": "2024-09-27",
        "close": 1083.412354,
        "volume": 157600
      },
      {
        "date": "2024-10-04",
        "close": 1104.986694,
        "volume": 91700
      },
      {
        "date": "2024-10-11",
        "close": 1080.598267,
        "volume": 93400
      },
      {
        "date": "2024-10-18",
        "close": 1087.164307,
        "volume": 46400
      },
      {
        "date": "2024-10-25",
        "close": 1046.829468,
        "volume": 143200
      },
      {
        "date": "2024-11-01",
        "close": 1113.428833,
        "volume": 120000
      },
      {
        "date": "2024-11-08",
        "close": 1133.127319,
        "volume": 95100
      },
      {
        "date": "2024-11-15",
        "close": 942.709412,
        "volume": 519200
      },
      {
        "date": "2024-11-22",
        "close": 965.221802,
        "volume": 133900
      },
      {
        "date": "2024-11-29",
        "close": 948.337463,
        "volume": 197900
      },
      {
        "date": "2024-12-06",
        "close": 942.709412,
        "volume": 195400
      },
      {
        "date": "2024-12-13",
        "close": 957.717712,
        "volume": 206200
      },
      {
        "date": "2024-12-20",
        "close": 932.391174,
        "volume": 246300
      },
      {
        "date": "2024-12-27",
        "close": 965.776978,
        "volume": 411200
      },
      {
        "date": "2025-01-03",
        "close": 983.16095,
        "volume": 49500
      },
      {
        "date": "2025-01-10",
        "close": 960.94812,
        "volume": 145200
      },
      {
        "date": "2025-01-17",
        "close": 956.119202,
        "volume": 62800
      },
      {
        "date": "2025-01-24",
        "close": 974.468933,
        "volume": 58800
      },
      {
        "date": "2025-01-31",
        "close": 965.776978,
        "volume": 96500
      },
      {
        "date": "2025-02-07",
        "close": 1123.198608,
        "volume": 500700
      },
      {
        "date": "2025-02-14",
        "close": 978.332092,
        "volume": 352900
      },
      {
        "date": "2025-02-21",
        "close": 974.468933,
        "volume": 169600
      },
      {
        "date": "2025-02-28",
        "close": 963.845459,
        "volume": 64200
      },
      {
        "date": "2025-03-07",
        "close": 959.9823,
        "volume": 60400
      },
      {
        "date": "2025-03-14",
        "close": 953.221863,
        "volume": 123900
      },
      {
        "date": "2025-03-21",
        "close": 966.742737,
        "volume": 72500
      },
      {
        "date": "2025-03-28",
        "close": 958.050781,
        "volume": 85400
      },
      {
        "date": "2025-04-04",
        "close": 862.438843,
        "volume": 140700
      },
      {
        "date": "2025-04-11",
        "close": 844.08905,
        "volume": 184000
      },
      {
        "date": "2025-04-18",
        "close": 854.712585,
        "volume": 72400
      },
      {
        "date": "2025-04-25",
        "close": 858.575745,
        "volume": 62200
      },
      {
        "date": "2025-05-02",
        "close": 975.434753,
        "volume": 985200
      },
      {
        "date": "2025-05-09",
        "close": 982.195129,
        "volume": 101300
      },
      {
        "date": "2025-05-16",
        "close": 959.9823,
        "volume": 98800
      },
      {
        "date": "2025-05-23",
        "close": 951.290283,
        "volume": 34400
      },
      {
        "date": "2025-05-30",
        "close": 961.913818,
        "volume": 33500
      },
      {
        "date": "2025-06-06",
        "close": 959.9823,
        "volume": 34500
      },
      {
        "date": "2025-06-13",
        "close": 953.221863,
        "volume": 41000
      },
      {
        "date": "2025-06-20",
        "close": 956.119202,
        "volume": 58500
      },
      {
        "date": "2025-06-27",
        "close": 943.384155,
        "volume": 127000
      },
      {
        "date": "2025-07-04",
        "close": 940.426819,
        "volume": 41100
      },
      {
        "date": "2025-07-11",
        "close": 954.227661,
        "volume": 47200
      },
      {
        "date": "2025-07-18",
        "close": 948.313049,
        "volume": 36900
      },
      {
        "date": "2025-07-25",
        "close": 997.601624,
        "volume": 141100
      },
      {
        "date": "2025-08-01",
        "close": 985.7724,
        "volume": 54800
      },
      {
        "date": "2025-08-08",
        "close": 993.658569,
        "volume": 157800
      },
      {
        "date": "2025-08-15",
        "close": 1021.260193,
        "volume": 101900
      },
      {
        "date": "2025-08-22",
        "close": 1040.975586,
        "volume": 86300
      },
      {
        "date": "2025-08-29",
        "close": 1034.075195,
        "volume": 50500
      },
      {
        "date": "2025-09-05",
        "close": 1033.089478,
        "volume": 69100
      },
      {
        "date": "2025-09-12",
        "close": 1043.932983,
        "volume": 105200
      },
      {
        "date": "2025-09-19",
        "close": 1052.804932,
        "volume": 41600
      },
      {
        "date": "2025-09-26",
        "close": 1080.406494,
        "volume": 111100
      },
      {
        "date": "2025-10-03",
        "close": 1074.491943,
        "volume": 60600
      },
      {
        "date": "2025-10-10",
        "close": 1083.363892,
        "volume": 69500
      },
      {
        "date": "2025-10-17",
        "close": 1088.292725,
        "volume": 74300
      },
      {
        "date": "2025-10-24",
        "close": 1089.278442,
        "volume": 55700
      },
      {
        "date": "2025-10-31",
        "close": 1319.949219,
        "volume": 657800
      },
      {
        "date": "2025-11-07",
        "close": 1394.86792,
        "volume": 636000
      },
      {
        "date": "2025-11-14",
        "close": 1478.658569,
        "volume": 379200
      },
      {
        "date": "2025-11-21",
        "close": 1443.170776,
        "volume": 145600
      },
      {
        "date": "2025-11-28",
        "close": 1450.071167,
        "volume": 68000
      },
      {
        "date": "2025-12-05",
        "close": 1444.156494,
        "volume": 56100
      },
      {
        "date": "2025-12-12",
        "close": 1456.971558,
        "volume": 79100
      },
      {
        "date": "2025-12-19",
        "close": 1475.701294,
        "volume": 51500
      },
      {
        "date": "2025-12-26",
        "close": 1455.0,
        "volume": 43300
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "volume": 23400
      },
      {
        "date": "2026-01-09",
        "close": 1480.0,
        "volume": 77200
      },
      {
        "date": "2026-01-16",
        "close": 1482.0,
        "volume": 30600
      },
      {
        "date": "2026-01-23",
        "close": 1501.0,
        "volume": 73300
      },
      {
        "date": "2026-01-30",
        "close": 1427.0,
        "volume": 26200
      },
      {
        "date": "2026-02-06",
        "close": 1481.0,
        "volume": 42800
      },
      {
        "date": "2026-02-13",
        "close": 1720.0,
        "volume": 167600
      },
      {
        "date": "2026-02-20",
        "close": 1673.0,
        "volume": 83300
      },
      {
        "date": "2026-02-27",
        "close": 1733.0,
        "volume": 40700
      },
      {
        "date": "2026-03-06",
        "close": 1700.0,
        "volume": 72400
      },
      {
        "date": "2026-03-13",
        "close": 1706.0,
        "volume": 68400
      },
      {
        "date": "2026-03-20",
        "close": 1720.0,
        "volume": 44000
      },
      {
        "date": "2026-03-27",
        "close": 1679.0,
        "volume": 52000
      },
      {
        "date": "2026-04-03",
        "close": 1683.0,
        "volume": 69000
      },
      {
        "date": "2026-04-10",
        "close": 2122.0,
        "volume": 385900
      },
      {
        "date": "2026-04-17",
        "close": 1985.0,
        "volume": 351800
      },
      {
        "date": "2026-04-24",
        "close": 1849.0,
        "volume": 116800
      },
      {
        "date": "2026-05-01",
        "close": 1852.542725,
        "volume": 107700
      },
      {
        "date": "2026-05-08",
        "close": 1959.32605,
        "volume": 116500
      },
      {
        "date": "2026-05-15",
        "close": 1736.942505,
        "volume": 286100
      },
      {
        "date": "2026-05-22",
        "close": 1661.508423,
        "volume": 123300
      },
      {
        "date": "2026-05-29",
        "close": 1778.088379,
        "volume": 166900
      },
      {
        "date": "2026-06-05",
        "close": 1784.946045,
        "volume": 12600
      },
      {
        "date": "2026-06-12",
        "close": 1590.972778,
        "volume": 86500
      },
      {
        "date": "2026-06-19",
        "close": 1791.803711,
        "volume": 110700
      },
      {
        "date": "2026-06-26",
        "close": 1686.0,
        "volume": 201900
      },
      {
        "date": "2026-07-03",
        "close": 1688.0,
        "volume": 12700
      },
      {
        "date": "2026-07-10",
        "close": 1635.0,
        "volume": 101600
      },
      {
        "date": "2026-07-17",
        "close": 1532.0,
        "volume": 174600
      },
      {
        "date": "2026-07-24",
        "close": 1608.0,
        "volume": 115800
      },
      {
        "date": "2026-07-31",
        "close": 1579.0,
        "volume": 211400
      },
      {
        "date": "2026-08-07",
        "close": 1559.0,
        "volume": 208500
      }
    ],
    "sharemaestro_context": {
      "trend": 1696.804354,
      "fair_value": 1149.989273,
      "market_activity": -9.597994,
      "market_dynamics": -1.126049,
      "relative_strength": -12.920612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007991,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.002409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.079412,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.116727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070829,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.103845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.437015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.081218
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.060441
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.021368
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008114
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.296965
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.004165
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.007605
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.052124
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439036
      }
    ]
  }
}