{
  "ticker": {
    "uuid": "4813edbf-1d02-4850-911a-4fe1f66a00d7",
    "symbol": "DOO",
    "name": "WISDOMTREE INTERNATIONAL DIVIDEND EX-FINANCIALS FUND N/A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.01,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.730106,
    "boundary_margin": 0.281488,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524734,
    "volatility_stability": 0.5396,
    "risk_context": 0.1906,
    "current_regime": {
      "move": 0.002691,
      "interruption": -0.321631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.593,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.048182,
        "direction_boundary": 75.521372,
        "core_momentum": 0.006976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340122
      },
      {
        "date": "2023-08-25",
        "close": 74.343587,
        "direction_boundary": 70.028034,
        "core_momentum": 0.061626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339607
      },
      {
        "date": "2023-09-01",
        "close": 75.651089,
        "direction_boundary": 65.535233,
        "core_momentum": 0.154358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340784
      },
      {
        "date": "2023-09-08",
        "close": 72.086936,
        "direction_boundary": 68.382918,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32935
      },
      {
        "date": "2023-09-15",
        "close": 75.021551,
        "direction_boundary": 65.785368,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331212
      },
      {
        "date": "2023-09-22",
        "close": 71.999769,
        "direction_boundary": 60.542164,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335842
      },
      {
        "date": "2023-09-29",
        "close": 73.649126,
        "direction_boundary": 59.330686,
        "core_momentum": 0.241333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333432
      },
      {
        "date": "2023-10-06",
        "close": 73.367578,
        "direction_boundary": 60.217369,
        "core_momentum": 0.218379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312837
      },
      {
        "date": "2023-10-13",
        "close": 73.503498,
        "direction_boundary": 58.50183,
        "core_momentum": 0.256431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297365
      },
      {
        "date": "2023-10-20",
        "close": 68.416213,
        "direction_boundary": 58.675311,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313141
      },
      {
        "date": "2023-10-27",
        "close": 65.523063,
        "direction_boundary": 66.337413,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314633
      },
      {
        "date": "2023-11-03",
        "close": 71.921003,
        "direction_boundary": 63.802655,
        "core_momentum": 0.127242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341957
      },
      {
        "date": "2023-11-10",
        "close": 68.338545,
        "direction_boundary": 68.033677,
        "core_momentum": 0.004481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348996
      },
      {
        "date": "2023-11-17",
        "close": 72.81419,
        "direction_boundary": 66.944598,
        "core_momentum": 0.087678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359709
      },
      {
        "date": "2023-11-24",
        "close": 70.212297,
        "direction_boundary": 68.640862,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362895
      },
      {
        "date": "2023-12-01",
        "close": 61.416342,
        "direction_boundary": 75.300625,
        "core_momentum": -0.184385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407314
      },
      {
        "date": "2023-12-08",
        "close": 59.309585,
        "direction_boundary": 73.864584,
        "core_momentum": -0.19705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40629
      },
      {
        "date": "2023-12-15",
        "close": 63.222134,
        "direction_boundary": 73.093555,
        "core_momentum": -0.135052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394015
      },
      {
        "date": "2023-12-22",
        "close": 69.406486,
        "direction_boundary": 72.650213,
        "core_momentum": -0.044649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413187
      },
      {
        "date": "2023-12-29",
        "close": 69.732255,
        "direction_boundary": 73.698887,
        "core_momentum": -0.053822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397447
      },
      {
        "date": "2024-01-05",
        "close": 68.467756,
        "direction_boundary": 75.446038,
        "core_momentum": -0.092494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394924
      },
      {
        "date": "2024-01-12",
        "close": 64.168459,
        "direction_boundary": 76.700898,
        "core_momentum": -0.163394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403101
      },
      {
        "date": "2024-01-19",
        "close": 67.358887,
        "direction_boundary": 76.565759,
        "core_momentum": -0.120248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40714
      },
      {
        "date": "2024-01-26",
        "close": 64.489447,
        "direction_boundary": 78.641105,
        "core_momentum": -0.179952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389039
      },
      {
        "date": "2024-02-02",
        "close": 61.172569,
        "direction_boundary": 86.4695,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391943
      },
      {
        "date": "2024-02-09",
        "close": 66.512646,
        "direction_boundary": 84.210752,
        "core_momentum": -0.210164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409818
      },
      {
        "date": "2024-02-16",
        "close": 64.693713,
        "direction_boundary": 85.880681,
        "core_momentum": -0.246702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40225
      },
      {
        "date": "2024-02-23",
        "close": 64.421359,
        "direction_boundary": 83.592975,
        "core_momentum": -0.229345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401554
      },
      {
        "date": "2024-03-01",
        "close": 64.187913,
        "direction_boundary": 82.637351,
        "core_momentum": -0.223258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400207
      },
      {
        "date": "2024-03-08",
        "close": 61.026666,
        "direction_boundary": 76.314787,
        "core_momentum": -0.20033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40069
      },
      {
        "date": "2024-03-15",
        "close": 59.557901,
        "direction_boundary": 73.834026,
        "core_momentum": -0.193354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395715
      },
      {
        "date": "2024-03-22",
        "close": 60.958577,
        "direction_boundary": 72.936318,
        "core_momentum": -0.164222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395294
      },
      {
        "date": "2024-03-29",
        "close": 65.267601,
        "direction_boundary": 75.613031,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406903
      },
      {
        "date": "2024-04-05",
        "close": 70.874794,
        "direction_boundary": 69.714828,
        "core_momentum": 0.016639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42445
      },
      {
        "date": "2024-04-12",
        "close": 68.009,
        "direction_boundary": 74.723466,
        "core_momentum": -0.089858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428002
      },
      {
        "date": "2024-04-19",
        "close": 67.628843,
        "direction_boundary": 75.003872,
        "core_momentum": -0.098329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41643
      },
      {
        "date": "2024-04-26",
        "close": 67.004997,
        "direction_boundary": 72.2965,
        "core_momentum": -0.073192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412097
      },
      {
        "date": "2024-05-03",
        "close": 67.160959,
        "direction_boundary": 71.648665,
        "core_momentum": -0.062635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390068
      },
      {
        "date": "2024-05-10",
        "close": 68.603603,
        "direction_boundary": 70.836453,
        "core_momentum": -0.031521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38496
      },
      {
        "date": "2024-05-17",
        "close": 66.673579,
        "direction_boundary": 72.016094,
        "core_momentum": -0.074185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375737
      },
      {
        "date": "2024-05-24",
        "close": 65.162701,
        "direction_boundary": 71.078183,
        "core_momentum": -0.083225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373831
      },
      {
        "date": "2024-05-31",
        "close": 60.922495,
        "direction_boundary": 71.039506,
        "core_momentum": -0.142414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336745
      },
      {
        "date": "2024-06-07",
        "close": 60.990728,
        "direction_boundary": 73.050697,
        "core_momentum": -0.16509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333029
      },
      {
        "date": "2024-06-14",
        "close": 60.113444,
        "direction_boundary": 80.109202,
        "core_momentum": -0.249606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320983
      },
      {
        "date": "2024-06-21",
        "close": 62.374887,
        "direction_boundary": 75.970791,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296068
      },
      {
        "date": "2024-06-28",
        "close": 62.563436,
        "direction_boundary": 81.936783,
        "core_momentum": -0.236443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295978
      },
      {
        "date": "2024-07-05",
        "close": 61.732904,
        "direction_boundary": 78.740668,
        "core_momentum": -0.215997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295586
      },
      {
        "date": "2024-07-12",
        "close": 67.732272,
        "direction_boundary": 79.069965,
        "core_momentum": -0.143388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311068
      },
      {
        "date": "2024-07-19",
        "close": 67.742043,
        "direction_boundary": 81.588116,
        "core_momentum": -0.169707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303771
      },
      {
        "date": "2024-07-26",
        "close": 70.57562,
        "direction_boundary": 88.522719,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302029
      },
      {
        "date": "2024-08-02",
        "close": 67.751814,
        "direction_boundary": 85.510622,
        "core_momentum": -0.20768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297998
      },
      {
        "date": "2024-08-09",
        "close": 64.771672,
        "direction_boundary": 81.249134,
        "core_momentum": -0.202802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282116
      },
      {
        "date": "2024-08-16",
        "close": 67.468456,
        "direction_boundary": 76.048182,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285128
      },
      {
        "date": "2024-08-23",
        "close": 69.940508,
        "direction_boundary": 74.343587,
        "core_momentum": -0.059226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288908
      },
      {
        "date": "2024-08-30",
        "close": 70.722184,
        "direction_boundary": 75.651089,
        "core_momentum": -0.065153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288939
      },
      {
        "date": "2024-09-06",
        "close": 61.469088,
        "direction_boundary": 72.086936,
        "core_momentum": -0.147292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344136
      },
      {
        "date": "2024-09-13",
        "close": 61.195502,
        "direction_boundary": 75.021551,
        "core_momentum": -0.184294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342388
      },
      {
        "date": "2024-09-20",
        "close": 60.110925,
        "direction_boundary": 71.999769,
        "core_momentum": -0.165123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341804
      },
      {
        "date": "2024-09-27",
        "close": 59.618304,
        "direction_boundary": 73.649126,
        "core_momentum": -0.190509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327139
      },
      {
        "date": "2024-10-04",
        "close": 58.099928,
        "direction_boundary": 73.367578,
        "core_momentum": -0.208098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303903
      },
      {
        "date": "2024-10-11",
        "close": 57.21829,
        "direction_boundary": 73.503498,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300266
      },
      {
        "date": "2024-10-18",
        "close": 56.326856,
        "direction_boundary": 68.416213,
        "core_momentum": -0.176703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300523
      },
      {
        "date": "2024-10-25",
        "close": 49.646001,
        "direction_boundary": 65.523063,
        "core_momentum": -0.242313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343043
      },
      {
        "date": "2024-11-01",
        "close": 48.813344,
        "direction_boundary": 71.921003,
        "core_momentum": -0.321292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342525
      },
      {
        "date": "2024-11-08",
        "close": 48.401913,
        "direction_boundary": 68.338545,
        "core_momentum": -0.291733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339171
      },
      {
        "date": "2024-11-15",
        "close": 47.108844,
        "direction_boundary": 72.81419,
        "core_momentum": -0.353027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339047
      },
      {
        "date": "2024-11-22",
        "close": 47.520275,
        "direction_boundary": 70.212297,
        "core_momentum": -0.323192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340097
      },
      {
        "date": "2024-11-29",
        "close": 47.735786,
        "direction_boundary": 61.416342,
        "core_momentum": -0.222751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331276
      },
      {
        "date": "2024-12-06",
        "close": 50.370904,
        "direction_boundary": 59.309585,
        "core_momentum": -0.150712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342457
      },
      {
        "date": "2024-12-13",
        "close": 50.654987,
        "direction_boundary": 63.222134,
        "core_momentum": -0.198778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342755
      },
      {
        "date": "2024-12-20",
        "close": 51.517033,
        "direction_boundary": 69.406486,
        "core_momentum": -0.257749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338768
      },
      {
        "date": "2024-12-27",
        "close": 49.312938,
        "direction_boundary": 69.732255,
        "core_momentum": -0.292825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342091
      },
      {
        "date": "2025-01-03",
        "close": 50.191276,
        "direction_boundary": 68.467756,
        "core_momentum": -0.266936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344027
      },
      {
        "date": "2025-01-10",
        "close": 50.093035,
        "direction_boundary": 64.168459,
        "core_momentum": -0.219351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2025-01-17",
        "close": 51.075444,
        "direction_boundary": 67.358887,
        "core_momentum": -0.241742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314759
      },
      {
        "date": "2025-01-24",
        "close": 51.979261,
        "direction_boundary": 64.489447,
        "core_momentum": -0.193988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308658
      },
      {
        "date": "2025-01-31",
        "close": 46.968975,
        "direction_boundary": 61.172569,
        "core_momentum": -0.232189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330684
      },
      {
        "date": "2025-02-07",
        "close": 42.037281,
        "direction_boundary": 66.512646,
        "core_momentum": -0.367981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354774
      },
      {
        "date": "2025-02-14",
        "close": 42.430245,
        "direction_boundary": 64.693713,
        "core_momentum": -0.344137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347188
      },
      {
        "date": "2025-02-21",
        "close": 40.200177,
        "direction_boundary": 64.421359,
        "core_momentum": -0.375981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2025-02-28",
        "close": 38.952517,
        "direction_boundary": 64.187913,
        "core_momentum": -0.393149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338681
      },
      {
        "date": "2025-03-07",
        "close": 39.993871,
        "direction_boundary": 61.026666,
        "core_momentum": -0.344649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299872
      },
      {
        "date": "2025-03-14",
        "close": 37.827659,
        "direction_boundary": 59.557901,
        "core_momentum": -0.364859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2025-03-21",
        "close": 36.00529,
        "direction_boundary": 60.958577,
        "core_momentum": -0.409348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307124
      },
      {
        "date": "2025-03-28",
        "close": 33.401906,
        "direction_boundary": 65.267601,
        "core_momentum": -0.488231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31598
      },
      {
        "date": "2025-04-04",
        "close": 34.888291,
        "direction_boundary": 70.874794,
        "core_momentum": -0.507748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328806
      },
      {
        "date": "2025-04-11",
        "close": 36.161082,
        "direction_boundary": 68.009,
        "core_momentum": -0.46829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337674
      },
      {
        "date": "2025-04-18",
        "close": 32.007244,
        "direction_boundary": 67.628843,
        "core_momentum": -0.526722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367333
      },
      {
        "date": "2025-04-25",
        "close": 34.059497,
        "direction_boundary": 67.004997,
        "core_momentum": -0.491687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352747
      },
      {
        "date": "2025-05-02",
        "close": 34.07923,
        "direction_boundary": 67.160959,
        "core_momentum": -0.492574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35334
      },
      {
        "date": "2025-05-09",
        "close": 35.134956,
        "direction_boundary": 68.603603,
        "core_momentum": -0.487856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2025-05-16",
        "close": 36.910944,
        "direction_boundary": 66.673579,
        "core_momentum": -0.446393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367856
      },
      {
        "date": "2025-05-23",
        "close": 35.361888,
        "direction_boundary": 65.162701,
        "core_momentum": -0.457329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369733
      },
      {
        "date": "2025-05-30",
        "close": 43.413032,
        "direction_boundary": 60.922495,
        "core_momentum": -0.287406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476276
      },
      {
        "date": "2025-06-06",
        "close": 46.047414,
        "direction_boundary": 60.990728,
        "core_momentum": -0.24501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477577
      },
      {
        "date": "2025-06-13",
        "close": 47.251139,
        "direction_boundary": 60.113444,
        "core_momentum": -0.213967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479161
      },
      {
        "date": "2025-06-20",
        "close": 46.333545,
        "direction_boundary": 62.374887,
        "core_momentum": -0.257176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478855
      },
      {
        "date": "2025-06-27",
        "close": 47.754335,
        "direction_boundary": 62.563436,
        "core_momentum": -0.236705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477586
      },
      {
        "date": "2025-07-04",
        "close": 51.947628,
        "direction_boundary": 61.732904,
        "core_momentum": -0.15851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49155
      },
      {
        "date": "2025-07-11",
        "close": 49.512583,
        "direction_boundary": 67.732272,
        "core_momentum": -0.268996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49629
      },
      {
        "date": "2025-07-18",
        "close": 47.725894,
        "direction_boundary": 67.742043,
        "core_momentum": -0.295476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497903
      },
      {
        "date": "2025-07-25",
        "close": 49.482888,
        "direction_boundary": 70.57562,
        "core_momentum": -0.298867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500074
      },
      {
        "date": "2025-08-01",
        "close": 48.809786,
        "direction_boundary": 67.751814,
        "core_momentum": -0.27958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479557
      },
      {
        "date": "2025-08-08",
        "close": 50.730106,
        "direction_boundary": 64.771672,
        "core_momentum": -0.216786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453584
      },
      {
        "date": "2025-08-15",
        "close": 56.030783,
        "direction_boundary": 67.468456,
        "core_momentum": -0.169526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471264
      },
      {
        "date": "2025-08-22",
        "close": 57.797676,
        "direction_boundary": 69.940508,
        "core_momentum": -0.173617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462595
      },
      {
        "date": "2025-08-29",
        "close": 62.341113,
        "direction_boundary": 70.722184,
        "core_momentum": -0.118507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465389
      },
      {
        "date": "2025-09-05",
        "close": 64.83555,
        "direction_boundary": 61.469088,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466187
      },
      {
        "date": "2025-09-12",
        "close": 63.647723,
        "direction_boundary": 61.195502,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457101
      },
      {
        "date": "2025-09-19",
        "close": 60.485134,
        "direction_boundary": 60.110925,
        "core_momentum": 0.006225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457589
      },
      {
        "date": "2025-09-26",
        "close": 60.094141,
        "direction_boundary": 59.618304,
        "core_momentum": 0.007981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438603
      },
      {
        "date": "2025-10-03",
        "close": 67.671707,
        "direction_boundary": 58.099928,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457773
      },
      {
        "date": "2025-10-10",
        "close": 63.533008,
        "direction_boundary": 57.21829,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473587
      },
      {
        "date": "2025-10-17",
        "close": 67.084728,
        "direction_boundary": 56.326856,
        "core_momentum": 0.19099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427474
      },
      {
        "date": "2025-10-24",
        "close": 66.915599,
        "direction_boundary": 49.646001,
        "core_momentum": 0.347855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426689
      },
      {
        "date": "2025-10-31",
        "close": 62.498333,
        "direction_boundary": 48.813344,
        "core_momentum": 0.280353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445175
      },
      {
        "date": "2025-11-07",
        "close": 63.582752,
        "direction_boundary": 48.401913,
        "core_momentum": 0.313641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445128
      },
      {
        "date": "2025-11-14",
        "close": 63.781728,
        "direction_boundary": 47.108844,
        "core_momentum": 0.353923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444236
      },
      {
        "date": "2025-11-21",
        "close": 63.950858,
        "direction_boundary": 47.520275,
        "core_momentum": 0.345759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435539
      },
      {
        "date": "2025-11-28",
        "close": 68.756126,
        "direction_boundary": 47.735786,
        "core_momentum": 0.440348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35606
      },
      {
        "date": "2025-12-05",
        "close": 76.267466,
        "direction_boundary": 50.370904,
        "core_momentum": 0.514117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371505
      },
      {
        "date": "2025-12-12",
        "close": 77.118088,
        "direction_boundary": 50.654987,
        "core_momentum": 0.522418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371558
      },
      {
        "date": "2025-12-19",
        "close": 71.432352,
        "direction_boundary": 51.517033,
        "core_momentum": 0.386577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391231
      },
      {
        "date": "2025-12-26",
        "close": 72.268051,
        "direction_boundary": 49.312938,
        "core_momentum": 0.465499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390792
      },
      {
        "date": "2026-01-02",
        "close": 71.680581,
        "direction_boundary": 50.191276,
        "core_momentum": 0.428148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379359
      },
      {
        "date": "2026-01-09",
        "close": 71.002562,
        "direction_boundary": 50.093035,
        "core_momentum": 0.417414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      },
      {
        "date": "2026-01-16",
        "close": 77.962229,
        "direction_boundary": 51.075444,
        "core_momentum": 0.526413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379103
      },
      {
        "date": "2026-01-23",
        "close": 80.355238,
        "direction_boundary": 51.979261,
        "core_momentum": 0.54591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378652
      },
      {
        "date": "2026-01-30",
        "close": 75.150444,
        "direction_boundary": 46.968975,
        "core_momentum": 0.600002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394621
      },
      {
        "date": "2026-02-06",
        "close": 77.618234,
        "direction_boundary": 42.037281,
        "core_momentum": 0.846414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394017
      },
      {
        "date": "2026-02-13",
        "close": 78.361064,
        "direction_boundary": 42.430245,
        "core_momentum": 0.846821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375414
      },
      {
        "date": "2026-02-20",
        "close": 81.402179,
        "direction_boundary": 40.200177,
        "core_momentum": 1.024921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376219
      },
      {
        "date": "2026-02-27",
        "close": 73.121372,
        "direction_boundary": 38.952517,
        "core_momentum": 0.877192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400213
      },
      {
        "date": "2026-03-06",
        "close": 65.443803,
        "direction_boundary": 39.993871,
        "core_momentum": 0.636346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428547
      },
      {
        "date": "2026-03-13",
        "close": 63.564294,
        "direction_boundary": 37.827659,
        "core_momentum": 0.680366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429737
      },
      {
        "date": "2026-03-20",
        "close": 61.440498,
        "direction_boundary": 36.00529,
        "core_momentum": 0.70643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426345
      },
      {
        "date": "2026-03-27",
        "close": 66.093028,
        "direction_boundary": 33.401906,
        "core_momentum": 0.97872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437795
      },
      {
        "date": "2026-04-03",
        "close": 72.607556,
        "direction_boundary": 34.888291,
        "core_momentum": 1.081144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425967
      },
      {
        "date": "2026-04-10",
        "close": 76.21,
        "direction_boundary": 36.161082,
        "core_momentum": 1.107514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419532
      },
      {
        "date": "2026-04-17",
        "close": 57.85,
        "direction_boundary": 32.007244,
        "core_momentum": 0.807403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568245
      },
      {
        "date": "2026-04-24",
        "close": 56.78,
        "direction_boundary": 34.059497,
        "core_momentum": 0.667083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568505
      },
      {
        "date": "2026-05-01",
        "close": 55.499922,
        "direction_boundary": 34.07923,
        "core_momentum": 0.628556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562051
      },
      {
        "date": "2026-05-08",
        "close": 56.895895,
        "direction_boundary": 35.134956,
        "core_momentum": 0.619353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562742
      },
      {
        "date": "2026-05-15",
        "close": 55.400209,
        "direction_boundary": 36.910944,
        "core_momentum": 0.500916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563472
      },
      {
        "date": "2026-05-22",
        "close": 55.220727,
        "direction_boundary": 35.361888,
        "core_momentum": 0.561589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563363
      },
      {
        "date": "2026-05-29",
        "close": 57.603853,
        "direction_boundary": 43.413032,
        "core_momentum": 0.326879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556505
      },
      {
        "date": "2026-06-05",
        "close": 60.525426,
        "direction_boundary": 46.047414,
        "core_momentum": 0.314415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539807
      },
      {
        "date": "2026-06-12",
        "close": 60.106634,
        "direction_boundary": 47.251139,
        "core_momentum": 0.272067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539051
      },
      {
        "date": "2026-06-19",
        "close": 59.34882,
        "direction_boundary": 46.333545,
        "core_momentum": 0.280904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53038
      },
      {
        "date": "2026-06-26",
        "close": 62.140767,
        "direction_boundary": 47.754335,
        "core_momentum": 0.301259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534927
      },
      {
        "date": "2026-07-03",
        "close": 57.865,
        "direction_boundary": 51.947628,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542591
      },
      {
        "date": "2026-07-10",
        "close": 59.07,
        "direction_boundary": 49.512583,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544055
      },
      {
        "date": "2026-07-17",
        "close": 61.32,
        "direction_boundary": 47.725894,
        "core_momentum": 0.284837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528652
      },
      {
        "date": "2026-07-24",
        "close": 60.34,
        "direction_boundary": 49.482888,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525629
      },
      {
        "date": "2026-07-31",
        "close": 61.83,
        "direction_boundary": 48.809786,
        "core_momentum": 0.266754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521433
      },
      {
        "date": "2026-08-07",
        "close": 65.01,
        "direction_boundary": 50.730106,
        "core_momentum": 0.281488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.048182,
        "volume": 322228
      },
      {
        "date": "2023-08-25",
        "close": 74.343587,
        "volume": 309116
      },
      {
        "date": "2023-09-01",
        "close": 75.651089,
        "volume": 267054
      },
      {
        "date": "2023-09-08",
        "close": 72.086936,
        "volume": 571874
      },
      {
        "date": "2023-09-15",
        "close": 75.021551,
        "volume": 477977
      },
      {
        "date": "2023-09-22",
        "close": 71.999769,
        "volume": 308921
      },
      {
        "date": "2023-09-29",
        "close": 73.649126,
        "volume": 357468
      },
      {
        "date": "2023-10-06",
        "close": 73.367578,
        "volume": 461456
      },
      {
        "date": "2023-10-13",
        "close": 73.503498,
        "volume": 300379
      },
      {
        "date": "2023-10-20",
        "close": 68.416213,
        "volume": 447188
      },
      {
        "date": "2023-10-27",
        "close": 65.523063,
        "volume": 333417
      },
      {
        "date": "2023-11-03",
        "close": 71.921003,
        "volume": 361735
      },
      {
        "date": "2023-11-10",
        "close": 68.338545,
        "volume": 170925
      },
      {
        "date": "2023-11-17",
        "close": 72.81419,
        "volume": 279766
      },
      {
        "date": "2023-11-24",
        "close": 70.212297,
        "volume": 218494
      },
      {
        "date": "2023-12-01",
        "close": 61.416342,
        "volume": 1737932
      },
      {
        "date": "2023-12-08",
        "close": 59.309585,
        "volume": 760486
      },
      {
        "date": "2023-12-15",
        "close": 63.222134,
        "volume": 845387
      },
      {
        "date": "2023-12-22",
        "close": 69.406486,
        "volume": 584905
      },
      {
        "date": "2023-12-29",
        "close": 69.732255,
        "volume": 240809
      },
      {
        "date": "2024-01-05",
        "close": 68.467756,
        "volume": 458734
      },
      {
        "date": "2024-01-12",
        "close": 64.168459,
        "volume": 1045111
      },
      {
        "date": "2024-01-19",
        "close": 67.358887,
        "volume": 309637
      },
      {
        "date": "2024-01-26",
        "close": 64.489447,
        "volume": 460682
      },
      {
        "date": "2024-02-02",
        "close": 61.172569,
        "volume": 1184858
      },
      {
        "date": "2024-02-09",
        "close": 66.512646,
        "volume": 738405
      },
      {
        "date": "2024-02-16",
        "close": 64.693713,
        "volume": 537490
      },
      {
        "date": "2024-02-23",
        "close": 64.421359,
        "volume": 474705
      },
      {
        "date": "2024-03-01",
        "close": 64.187913,
        "volume": 421837
      },
      {
        "date": "2024-03-08",
        "close": 61.026666,
        "volume": 541833
      },
      {
        "date": "2024-03-15",
        "close": 59.557901,
        "volume": 573235
      },
      {
        "date": "2024-03-22",
        "close": 60.958577,
        "volume": 514423
      },
      {
        "date": "2024-03-29",
        "close": 65.267601,
        "volume": 930176
      },
      {
        "date": "2024-04-05",
        "close": 70.874794,
        "volume": 1147055
      },
      {
        "date": "2024-04-12",
        "close": 68.009,
        "volume": 632887
      },
      {
        "date": "2024-04-19",
        "close": 67.628843,
        "volume": 690329
      },
      {
        "date": "2024-04-26",
        "close": 67.004997,
        "volume": 486305
      },
      {
        "date": "2024-05-03",
        "close": 67.160959,
        "volume": 377508
      },
      {
        "date": "2024-05-10",
        "close": 68.603603,
        "volume": 509158
      },
      {
        "date": "2024-05-17",
        "close": 66.673579,
        "volume": 474136
      },
      {
        "date": "2024-05-24",
        "close": 65.162701,
        "volume": 454405
      },
      {
        "date": "2024-05-31",
        "close": 60.922495,
        "volume": 659651
      },
      {
        "date": "2024-06-07",
        "close": 60.990728,
        "volume": 767861
      },
      {
        "date": "2024-06-14",
        "close": 60.113444,
        "volume": 502446
      },
      {
        "date": "2024-06-21",
        "close": 62.374887,
        "volume": 499759
      },
      {
        "date": "2024-06-28",
        "close": 62.563436,
        "volume": 454949
      },
      {
        "date": "2024-07-05",
        "close": 61.732904,
        "volume": 233325
      },
      {
        "date": "2024-07-12",
        "close": 67.732272,
        "volume": 539110
      },
      {
        "date": "2024-07-19",
        "close": 67.742043,
        "volume": 463563
      },
      {
        "date": "2024-07-26",
        "close": 70.57562,
        "volume": 606976
      },
      {
        "date": "2024-08-02",
        "close": 67.751814,
        "volume": 446847
      },
      {
        "date": "2024-08-09",
        "close": 64.771672,
        "volume": 613102
      },
      {
        "date": "2024-08-16",
        "close": 67.468456,
        "volume": 323297
      },
      {
        "date": "2024-08-23",
        "close": 69.940508,
        "volume": 461114
      },
      {
        "date": "2024-08-30",
        "close": 70.722184,
        "volume": 513169
      },
      {
        "date": "2024-09-06",
        "close": 61.469088,
        "volume": 752590
      },
      {
        "date": "2024-09-13",
        "close": 61.195502,
        "volume": 1082120
      },
      {
        "date": "2024-09-20",
        "close": 60.110925,
        "volume": 657571
      },
      {
        "date": "2024-09-27",
        "close": 59.618304,
        "volume": 501397
      },
      {
        "date": "2024-10-04",
        "close": 58.099928,
        "volume": 510187
      },
      {
        "date": "2024-10-11",
        "close": 57.21829,
        "volume": 537794
      },
      {
        "date": "2024-10-18",
        "close": 56.326856,
        "volume": 636520
      },
      {
        "date": "2024-10-25",
        "close": 49.646001,
        "volume": 903212
      },
      {
        "date": "2024-11-01",
        "close": 48.813344,
        "volume": 610751
      },
      {
        "date": "2024-11-08",
        "close": 48.401913,
        "volume": 774945
      },
      {
        "date": "2024-11-15",
        "close": 47.108844,
        "volume": 591591
      },
      {
        "date": "2024-11-22",
        "close": 47.520275,
        "volume": 612996
      },
      {
        "date": "2024-11-29",
        "close": 47.735786,
        "volume": 1100811
      },
      {
        "date": "2024-12-06",
        "close": 50.370904,
        "volume": 1033667
      },
      {
        "date": "2024-12-13",
        "close": 50.654987,
        "volume": 753729
      },
      {
        "date": "2024-12-20",
        "close": 51.517033,
        "volume": 934331
      },
      {
        "date": "2024-12-27",
        "close": 49.312938,
        "volume": 310136
      },
      {
        "date": "2025-01-03",
        "close": 50.191276,
        "volume": 339091
      },
      {
        "date": "2025-01-10",
        "close": 50.093035,
        "volume": 437200
      },
      {
        "date": "2025-01-17",
        "close": 51.075444,
        "volume": 528776
      },
      {
        "date": "2025-01-24",
        "close": 51.979261,
        "volume": 411484
      },
      {
        "date": "2025-01-31",
        "close": 46.968975,
        "volume": 1146890
      },
      {
        "date": "2025-02-07",
        "close": 42.037281,
        "volume": 2644711
      },
      {
        "date": "2025-02-14",
        "close": 42.430245,
        "volume": 804918
      },
      {
        "date": "2025-02-21",
        "close": 40.200177,
        "volume": 636503
      },
      {
        "date": "2025-02-28",
        "close": 38.952517,
        "volume": 644451
      },
      {
        "date": "2025-03-07",
        "close": 39.993871,
        "volume": 850991
      },
      {
        "date": "2025-03-14",
        "close": 37.827659,
        "volume": 700035
      },
      {
        "date": "2025-03-21",
        "close": 36.00529,
        "volume": 897311
      },
      {
        "date": "2025-03-28",
        "close": 33.401906,
        "volume": 1734468
      },
      {
        "date": "2025-04-04",
        "close": 34.888291,
        "volume": 1753401
      },
      {
        "date": "2025-04-11",
        "close": 36.161082,
        "volume": 2083389
      },
      {
        "date": "2025-04-18",
        "close": 32.007244,
        "volume": 916792
      },
      {
        "date": "2025-04-25",
        "close": 34.059497,
        "volume": 957842
      },
      {
        "date": "2025-05-02",
        "close": 34.07923,
        "volume": 775811
      },
      {
        "date": "2025-05-09",
        "close": 35.134956,
        "volume": 1045707
      },
      {
        "date": "2025-05-16",
        "close": 36.910944,
        "volume": 762279
      },
      {
        "date": "2025-05-23",
        "close": 35.361888,
        "volume": 605369
      },
      {
        "date": "2025-05-30",
        "close": 43.413032,
        "volume": 1640918
      },
      {
        "date": "2025-06-06",
        "close": 46.047414,
        "volume": 1079848
      },
      {
        "date": "2025-06-13",
        "close": 47.251139,
        "volume": 1056803
      },
      {
        "date": "2025-06-20",
        "close": 46.333545,
        "volume": 1165144
      },
      {
        "date": "2025-06-27",
        "close": 47.754335,
        "volume": 1842423
      },
      {
        "date": "2025-07-04",
        "close": 51.947628,
        "volume": 1981065
      },
      {
        "date": "2025-07-11",
        "close": 49.512583,
        "volume": 944224
      },
      {
        "date": "2025-07-18",
        "close": 47.725894,
        "volume": 686047
      },
      {
        "date": "2025-07-25",
        "close": 49.482888,
        "volume": 791738
      },
      {
        "date": "2025-08-01",
        "close": 48.809786,
        "volume": 1570355
      },
      {
        "date": "2025-08-08",
        "close": 50.730106,
        "volume": 1137971
      },
      {
        "date": "2025-08-15",
        "close": 56.030783,
        "volume": 1497820
      },
      {
        "date": "2025-08-22",
        "close": 57.797676,
        "volume": 1564109
      },
      {
        "date": "2025-08-29",
        "close": 62.341113,
        "volume": 2066708
      },
      {
        "date": "2025-09-05",
        "close": 64.83555,
        "volume": 1942337
      },
      {
        "date": "2025-09-12",
        "close": 63.647723,
        "volume": 1436320
      },
      {
        "date": "2025-09-19",
        "close": 60.485134,
        "volume": 1608056
      },
      {
        "date": "2025-09-26",
        "close": 60.094141,
        "volume": 1187975
      },
      {
        "date": "2025-10-03",
        "close": 67.671707,
        "volume": 1234484
      },
      {
        "date": "2025-10-10",
        "close": 63.533008,
        "volume": 1040436
      },
      {
        "date": "2025-10-17",
        "close": 67.084728,
        "volume": 1161999
      },
      {
        "date": "2025-10-24",
        "close": 66.915599,
        "volume": 532771
      },
      {
        "date": "2025-10-31",
        "close": 62.498333,
        "volume": 450348
      },
      {
        "date": "2025-11-07",
        "close": 63.582752,
        "volume": 604513
      },
      {
        "date": "2025-11-14",
        "close": 63.781728,
        "volume": 377543
      },
      {
        "date": "2025-11-21",
        "close": 63.950858,
        "volume": 514249
      },
      {
        "date": "2025-11-28",
        "close": 68.756126,
        "volume": 739343
      },
      {
        "date": "2025-12-05",
        "close": 76.267466,
        "volume": 1960007
      },
      {
        "date": "2025-12-12",
        "close": 77.118088,
        "volume": 501066
      },
      {
        "date": "2025-12-19",
        "close": 71.432352,
        "volume": 1167823
      },
      {
        "date": "2025-12-26",
        "close": 72.268051,
        "volume": 547301
      },
      {
        "date": "2026-01-02",
        "close": 71.680581,
        "volume": 356515
      },
      {
        "date": "2026-01-09",
        "close": 71.002562,
        "volume": 776410
      },
      {
        "date": "2026-01-16",
        "close": 77.962229,
        "volume": 878170
      },
      {
        "date": "2026-01-23",
        "close": 80.355238,
        "volume": 512330
      },
      {
        "date": "2026-01-30",
        "close": 75.150444,
        "volume": 731486
      },
      {
        "date": "2026-02-06",
        "close": 77.618234,
        "volume": 617422
      },
      {
        "date": "2026-02-13",
        "close": 78.361064,
        "volume": 673409
      },
      {
        "date": "2026-02-20",
        "close": 81.402179,
        "volume": 631338
      },
      {
        "date": "2026-02-27",
        "close": 73.121372,
        "volume": 1249433
      },
      {
        "date": "2026-03-06",
        "close": 65.443803,
        "volume": 1436119
      },
      {
        "date": "2026-03-13",
        "close": 63.564294,
        "volume": 1063740
      },
      {
        "date": "2026-03-20",
        "close": 61.440498,
        "volume": 1569658
      },
      {
        "date": "2026-03-27",
        "close": 66.093028,
        "volume": 1782542
      },
      {
        "date": "2026-04-03",
        "close": 72.607556,
        "volume": 1546984
      },
      {
        "date": "2026-04-10",
        "close": 76.21,
        "volume": 1849838
      },
      {
        "date": "2026-04-17",
        "close": 57.85,
        "volume": 9465029
      },
      {
        "date": "2026-04-24",
        "close": 56.78,
        "volume": 2462468
      },
      {
        "date": "2026-05-01",
        "close": 55.499922,
        "volume": 3319102
      },
      {
        "date": "2026-05-08",
        "close": 56.895895,
        "volume": 1712360
      },
      {
        "date": "2026-05-15",
        "close": 55.400209,
        "volume": 994971
      },
      {
        "date": "2026-05-22",
        "close": 55.220727,
        "volume": 934027
      },
      {
        "date": "2026-05-29",
        "close": 57.603853,
        "volume": 1583175
      },
      {
        "date": "2026-06-05",
        "close": 60.525426,
        "volume": 1794156
      },
      {
        "date": "2026-06-12",
        "close": 60.106634,
        "volume": 1413321
      },
      {
        "date": "2026-06-19",
        "close": 59.34882,
        "volume": 834457
      },
      {
        "date": "2026-06-26",
        "close": 62.140767,
        "volume": 796202
      },
      {
        "date": "2026-07-03",
        "close": 57.865,
        "volume": 950003
      },
      {
        "date": "2026-07-10",
        "close": 59.07,
        "volume": 1209447
      },
      {
        "date": "2026-07-17",
        "close": 61.32,
        "volume": 990279
      },
      {
        "date": "2026-07-24",
        "close": 60.34,
        "volume": 1176585
      },
      {
        "date": "2026-07-31",
        "close": 61.83,
        "volume": 1074113
      },
      {
        "date": "2026-08-07",
        "close": 65.01,
        "volume": 1008975
      }
    ],
    "sharemaestro_context": {
      "trend": 65.07124,
      "fair_value": 60.087118,
      "market_activity": -15.811379,
      "market_dynamics": 0.390522,
      "relative_strength": -13.685214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.058252,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.060054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075154,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.059834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.140849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.038399
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.035678
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.02879
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.036927
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.023758
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.062707
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.08334
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.002691
      }
    ]
  }
}