{
  "ticker": {
    "uuid": "48167714-653f-4e5e-8831-f7ab33ebf061",
    "symbol": "2489",
    "name": "Adways Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 311.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 286.18457,
    "boundary_margin": 0.086711,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.276277,
    "volatility_stability": 0.8932,
    "risk_context": 0.362,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.3,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 567.627441,
        "direction_boundary": 716.409119,
        "core_momentum": -0.207677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213946
      },
      {
        "date": "2023-08-25",
        "close": 563.804993,
        "direction_boundary": 695.993225,
        "core_momentum": -0.189927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213795
      },
      {
        "date": "2023-09-01",
        "close": 549.471008,
        "direction_boundary": 683.929382,
        "core_momentum": -0.196597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178466
      },
      {
        "date": "2023-09-08",
        "close": 530.358948,
        "direction_boundary": 695.993225,
        "core_momentum": -0.237983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181363
      },
      {
        "date": "2023-09-15",
        "close": 522.714111,
        "direction_boundary": 673.721497,
        "core_momentum": -0.224139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181349
      },
      {
        "date": "2023-09-22",
        "close": 518.891724,
        "direction_boundary": 682.073425,
        "core_momentum": -0.239244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180116
      },
      {
        "date": "2023-09-29",
        "close": 528.447693,
        "direction_boundary": 687.641357,
        "core_momentum": -0.231507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184053
      },
      {
        "date": "2023-10-06",
        "close": 528.447693,
        "direction_boundary": 700.633301,
        "core_momentum": -0.245757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184116
      },
      {
        "date": "2023-10-13",
        "close": 517.936035,
        "direction_boundary": 684.857361,
        "core_momentum": -0.243732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181626
      },
      {
        "date": "2023-10-20",
        "close": 511.246857,
        "direction_boundary": 690.425293,
        "core_momentum": -0.259519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181699
      },
      {
        "date": "2023-10-27",
        "close": 509.335663,
        "direction_boundary": 667.225586,
        "core_momentum": -0.236636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172752
      },
      {
        "date": "2023-11-03",
        "close": 464.422424,
        "direction_boundary": 592.058289,
        "core_momentum": -0.21558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206356
      },
      {
        "date": "2023-11-10",
        "close": 495.001678,
        "direction_boundary": 556.794617,
        "core_momentum": -0.11098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231901
      },
      {
        "date": "2023-11-17",
        "close": 505.513306,
        "direction_boundary": 529.882813,
        "core_momentum": -0.04599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2023-11-24",
        "close": 537.048096,
        "direction_boundary": 539.162781,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2023-12-01",
        "close": 514.113708,
        "direction_boundary": 510.39505,
        "core_momentum": 0.007286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251569
      },
      {
        "date": "2023-12-08",
        "close": 482.578827,
        "direction_boundary": 477.915344,
        "core_momentum": 0.009758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262046
      },
      {
        "date": "2023-12-15",
        "close": 507.424469,
        "direction_boundary": 478.843384,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27552
      },
      {
        "date": "2023-12-22",
        "close": 495.001678,
        "direction_boundary": 451.931641,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276307
      },
      {
        "date": "2023-12-29",
        "close": 488.079254,
        "direction_boundary": 477.800842,
        "core_momentum": 0.021512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276324
      },
      {
        "date": "2024-01-05",
        "close": 474.54834,
        "direction_boundary": 475.889648,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277239
      },
      {
        "date": "2024-01-12",
        "close": 491.945251,
        "direction_boundary": 466.333618,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283288
      },
      {
        "date": "2024-01-19",
        "close": 494.844727,
        "direction_boundary": 467.289215,
        "core_momentum": 0.058969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281114
      },
      {
        "date": "2024-01-26",
        "close": 493.878204,
        "direction_boundary": 483.534454,
        "core_momentum": 0.021392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28059
      },
      {
        "date": "2024-02-02",
        "close": 494.844727,
        "direction_boundary": 495.001678,
        "core_momentum": -0.000317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249864
      },
      {
        "date": "2024-02-09",
        "close": 486.146271,
        "direction_boundary": 489.268066,
        "core_momentum": -0.006381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250049
      },
      {
        "date": "2024-02-16",
        "close": 432.022644,
        "direction_boundary": 618.274292,
        "core_momentum": -0.301244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29186
      },
      {
        "date": "2024-02-23",
        "close": 469.715881,
        "direction_boundary": 620.185486,
        "core_momentum": -0.24262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319771
      },
      {
        "date": "2024-03-01",
        "close": 445.553558,
        "direction_boundary": 671.788025,
        "core_momentum": -0.336765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2024-03-08",
        "close": 447.486511,
        "direction_boundary": 675.610413,
        "core_momentum": -0.337656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323079
      },
      {
        "date": "2024-03-15",
        "close": 424.29071,
        "direction_boundary": 672.743591,
        "core_momentum": -0.369313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32939
      },
      {
        "date": "2024-03-22",
        "close": 427.190155,
        "direction_boundary": 656.498352,
        "core_momentum": -0.34929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330032
      },
      {
        "date": "2024-03-29",
        "close": 421.391205,
        "direction_boundary": 651.720337,
        "core_momentum": -0.353417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2024-04-05",
        "close": 412.692749,
        "direction_boundary": 642.164307,
        "core_momentum": -0.357341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328186
      },
      {
        "date": "2024-04-12",
        "close": 432.989136,
        "direction_boundary": 652.675964,
        "core_momentum": -0.336594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337256
      },
      {
        "date": "2024-04-19",
        "close": 412.692749,
        "direction_boundary": 647.897949,
        "core_momentum": -0.363028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341986
      },
      {
        "date": "2024-04-26",
        "close": 436.855103,
        "direction_boundary": 667.965576,
        "core_momentum": -0.345992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353718
      },
      {
        "date": "2024-05-03",
        "close": 392.396393,
        "direction_boundary": 665.098816,
        "core_momentum": -0.410018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36158
      },
      {
        "date": "2024-05-10",
        "close": 385.630951,
        "direction_boundary": 667.01001,
        "core_momentum": -0.421851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347278
      },
      {
        "date": "2024-05-17",
        "close": 404.960815,
        "direction_boundary": 657.453918,
        "core_momentum": -0.384047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354281
      },
      {
        "date": "2024-05-24",
        "close": 390.463409,
        "direction_boundary": 642.164307,
        "core_momentum": -0.391957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341785
      },
      {
        "date": "2024-05-31",
        "close": 374.03302,
        "direction_boundary": 666.054382,
        "core_momentum": -0.438435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341666
      },
      {
        "date": "2024-06-07",
        "close": 376.932495,
        "direction_boundary": 653.631531,
        "core_momentum": -0.423326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334558
      },
      {
        "date": "2024-06-14",
        "close": 376.932495,
        "direction_boundary": 652.675964,
        "core_momentum": -0.422481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323707
      },
      {
        "date": "2024-06-21",
        "close": 383.697937,
        "direction_boundary": 645.031128,
        "core_momentum": -0.405148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325573
      },
      {
        "date": "2024-06-28",
        "close": 396.26239,
        "direction_boundary": 636.430664,
        "core_momentum": -0.377368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330647
      },
      {
        "date": "2024-07-05",
        "close": 393.362885,
        "direction_boundary": 624.963501,
        "core_momentum": -0.370583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2024-07-12",
        "close": 401.094849,
        "direction_boundary": 631.652771,
        "core_momentum": -0.365007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325813
      },
      {
        "date": "2024-07-19",
        "close": 403.027802,
        "direction_boundary": 644.075562,
        "core_momentum": -0.374254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325726
      },
      {
        "date": "2024-07-26",
        "close": 391.429901,
        "direction_boundary": 646.942322,
        "core_momentum": -0.394954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326921
      },
      {
        "date": "2024-08-02",
        "close": 308.311462,
        "direction_boundary": 585.783813,
        "core_momentum": -0.473677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2024-08-09",
        "close": 298.646515,
        "direction_boundary": 586.739441,
        "core_momentum": -0.491007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456198
      },
      {
        "date": "2024-08-16",
        "close": 336.339783,
        "direction_boundary": 567.627441,
        "core_momentum": -0.407464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471116
      },
      {
        "date": "2024-08-23",
        "close": 351.80368,
        "direction_boundary": 563.804993,
        "core_momentum": -0.376019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458684
      },
      {
        "date": "2024-08-30",
        "close": 361.468597,
        "direction_boundary": 549.471008,
        "core_momentum": -0.342152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457542
      },
      {
        "date": "2024-09-06",
        "close": 348.904175,
        "direction_boundary": 530.358948,
        "core_momentum": -0.342136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458707
      },
      {
        "date": "2024-09-13",
        "close": 333.440308,
        "direction_boundary": 522.714111,
        "core_momentum": -0.362098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457333
      },
      {
        "date": "2024-09-20",
        "close": 336.339783,
        "direction_boundary": 518.891724,
        "core_momentum": -0.351811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45747
      },
      {
        "date": "2024-09-27",
        "close": 337.306274,
        "direction_boundary": 528.447693,
        "core_momentum": -0.361704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457721
      },
      {
        "date": "2024-10-04",
        "close": 322.808868,
        "direction_boundary": 528.447693,
        "core_momentum": -0.389138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460073
      },
      {
        "date": "2024-10-11",
        "close": 320.875854,
        "direction_boundary": 517.936035,
        "core_momentum": -0.380472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452619
      },
      {
        "date": "2024-10-18",
        "close": 315.076904,
        "direction_boundary": 511.246857,
        "core_momentum": -0.383709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449693
      },
      {
        "date": "2024-10-25",
        "close": 308.311462,
        "direction_boundary": 509.335663,
        "core_momentum": -0.394679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439263
      },
      {
        "date": "2024-11-01",
        "close": 326.674835,
        "direction_boundary": 464.422424,
        "core_momentum": -0.2966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428211
      },
      {
        "date": "2024-11-08",
        "close": 321.842346,
        "direction_boundary": 495.001678,
        "core_momentum": -0.349816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428105
      },
      {
        "date": "2024-11-15",
        "close": 300.579498,
        "direction_boundary": 505.513306,
        "core_momentum": -0.405397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428384
      },
      {
        "date": "2024-11-22",
        "close": 315.076904,
        "direction_boundary": 537.048096,
        "core_momentum": -0.413317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434267
      },
      {
        "date": "2024-11-29",
        "close": 306.378479,
        "direction_boundary": 514.113708,
        "core_momentum": -0.404065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432361
      },
      {
        "date": "2024-12-06",
        "close": 296.713531,
        "direction_boundary": 482.578827,
        "core_momentum": -0.38515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433047
      },
      {
        "date": "2024-12-13",
        "close": 290.914581,
        "direction_boundary": 507.424469,
        "core_momentum": -0.426684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433073
      },
      {
        "date": "2024-12-20",
        "close": 288.981567,
        "direction_boundary": 495.001678,
        "core_momentum": -0.416201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431262
      },
      {
        "date": "2024-12-27",
        "close": 289.114777,
        "direction_boundary": 488.079254,
        "core_momentum": -0.407648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42714
      },
      {
        "date": "2025-01-03",
        "close": 288.138031,
        "direction_boundary": 474.54834,
        "core_momentum": -0.392816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427264
      },
      {
        "date": "2025-01-10",
        "close": 293.998474,
        "direction_boundary": 491.945251,
        "core_momentum": -0.402376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427363
      },
      {
        "date": "2025-01-17",
        "close": 279.347382,
        "direction_boundary": 494.844727,
        "core_momentum": -0.435485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2025-01-24",
        "close": 285.207825,
        "direction_boundary": 493.878204,
        "core_momentum": -0.422514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432075
      },
      {
        "date": "2025-01-31",
        "close": 290.091522,
        "direction_boundary": 494.844727,
        "core_momentum": -0.413773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284144
      },
      {
        "date": "2025-02-07",
        "close": 293.021729,
        "direction_boundary": 486.146271,
        "core_momentum": -0.397256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28137
      },
      {
        "date": "2025-02-14",
        "close": 273.486938,
        "direction_boundary": 432.022644,
        "core_momentum": -0.366962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2391
      },
      {
        "date": "2025-02-21",
        "close": 277.393921,
        "direction_boundary": 469.715881,
        "core_momentum": -0.409443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229081
      },
      {
        "date": "2025-02-28",
        "close": 273.486938,
        "direction_boundary": 445.553558,
        "core_momentum": -0.386186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223094
      },
      {
        "date": "2025-03-07",
        "close": 274.463684,
        "direction_boundary": 447.486511,
        "core_momentum": -0.386655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221015
      },
      {
        "date": "2025-03-14",
        "close": 273.486938,
        "direction_boundary": 424.29071,
        "core_momentum": -0.355426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214873
      },
      {
        "date": "2025-03-21",
        "close": 273.486938,
        "direction_boundary": 427.190155,
        "core_momentum": -0.3598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213895
      },
      {
        "date": "2025-03-28",
        "close": 279.347382,
        "direction_boundary": 421.391205,
        "core_momentum": -0.337083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217235
      },
      {
        "date": "2025-04-04",
        "close": 246.13826,
        "direction_boundary": 412.692749,
        "core_momentum": -0.40358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269157
      },
      {
        "date": "2025-04-11",
        "close": 263.719574,
        "direction_boundary": 432.989136,
        "core_momentum": -0.390933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290843
      },
      {
        "date": "2025-04-18",
        "close": 267.626526,
        "direction_boundary": 412.692749,
        "core_momentum": -0.351511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292006
      },
      {
        "date": "2025-04-25",
        "close": 268.603241,
        "direction_boundary": 436.855103,
        "core_momentum": -0.385143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2025-05-02",
        "close": 245.161514,
        "direction_boundary": 392.396393,
        "core_momentum": -0.37522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300078
      },
      {
        "date": "2025-05-09",
        "close": 293.021729,
        "direction_boundary": 385.630951,
        "core_momentum": -0.24015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398581
      },
      {
        "date": "2025-05-16",
        "close": 298.882172,
        "direction_boundary": 404.960815,
        "core_momentum": -0.261948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388564
      },
      {
        "date": "2025-05-23",
        "close": 268.603241,
        "direction_boundary": 390.463409,
        "core_momentum": -0.312091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409153
      },
      {
        "date": "2025-05-30",
        "close": 281.300873,
        "direction_boundary": 374.03302,
        "core_momentum": -0.247925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41413
      },
      {
        "date": "2025-06-06",
        "close": 302.789124,
        "direction_boundary": 376.932495,
        "core_momentum": -0.196702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425224
      },
      {
        "date": "2025-06-13",
        "close": 301.812378,
        "direction_boundary": 376.932495,
        "core_momentum": -0.199293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424246
      },
      {
        "date": "2025-06-20",
        "close": 310.603027,
        "direction_boundary": 383.697937,
        "core_momentum": -0.190501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425732
      },
      {
        "date": "2025-06-27",
        "close": 330.137817,
        "direction_boundary": 396.26239,
        "core_momentum": -0.166871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433283
      },
      {
        "date": "2025-07-04",
        "close": 321.347168,
        "direction_boundary": 393.362885,
        "core_momentum": -0.183077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435439
      },
      {
        "date": "2025-07-11",
        "close": 333.068024,
        "direction_boundary": 401.094849,
        "core_momentum": -0.169603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437128
      },
      {
        "date": "2025-07-18",
        "close": 329.161072,
        "direction_boundary": 403.027802,
        "core_momentum": -0.183279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430418
      },
      {
        "date": "2025-07-25",
        "close": 350.649353,
        "direction_boundary": 391.429901,
        "core_momentum": -0.104184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437247
      },
      {
        "date": "2025-08-01",
        "close": 345.765656,
        "direction_boundary": 308.311462,
        "core_momentum": 0.121482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438079
      },
      {
        "date": "2025-08-08",
        "close": 286.18457,
        "direction_boundary": 298.646515,
        "core_momentum": -0.041728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51534
      },
      {
        "date": "2025-08-15",
        "close": 292.044983,
        "direction_boundary": 336.339783,
        "core_momentum": -0.131697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506545
      },
      {
        "date": "2025-08-22",
        "close": 286.18457,
        "direction_boundary": 351.80368,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507212
      },
      {
        "date": "2025-08-29",
        "close": 284.231079,
        "direction_boundary": 361.468597,
        "core_momentum": -0.213677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506869
      },
      {
        "date": "2025-09-05",
        "close": 297.905426,
        "direction_boundary": 348.904175,
        "core_momentum": -0.146168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510788
      },
      {
        "date": "2025-09-12",
        "close": 300.835632,
        "direction_boundary": 333.440308,
        "core_momentum": -0.097783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510772
      },
      {
        "date": "2025-09-19",
        "close": 314.509979,
        "direction_boundary": 336.339783,
        "core_momentum": -0.064904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513845
      },
      {
        "date": "2025-09-26",
        "close": 318.416962,
        "direction_boundary": 337.306274,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513446
      },
      {
        "date": "2025-10-03",
        "close": 286.18457,
        "direction_boundary": 322.808868,
        "core_momentum": -0.113455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503926
      },
      {
        "date": "2025-10-10",
        "close": 287.161285,
        "direction_boundary": 320.875854,
        "core_momentum": -0.10507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495615
      },
      {
        "date": "2025-10-17",
        "close": 278.370636,
        "direction_boundary": 315.076904,
        "core_momentum": -0.116499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497568
      },
      {
        "date": "2025-10-24",
        "close": 293.021729,
        "direction_boundary": 308.311462,
        "core_momentum": -0.049592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502341
      },
      {
        "date": "2025-10-31",
        "close": 285.207825,
        "direction_boundary": 326.674835,
        "core_momentum": -0.126937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485747
      },
      {
        "date": "2025-11-07",
        "close": 288.138031,
        "direction_boundary": 321.842346,
        "core_momentum": -0.104723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417488
      },
      {
        "date": "2025-11-14",
        "close": 292.044983,
        "direction_boundary": 300.579498,
        "core_momentum": -0.028394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416959
      },
      {
        "date": "2025-11-21",
        "close": 268.603241,
        "direction_boundary": 315.076904,
        "core_momentum": -0.147499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4063
      },
      {
        "date": "2025-11-28",
        "close": 269.579987,
        "direction_boundary": 306.378479,
        "core_momentum": -0.120108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400874
      },
      {
        "date": "2025-12-05",
        "close": 251.021957,
        "direction_boundary": 296.713531,
        "core_momentum": -0.153992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396827
      },
      {
        "date": "2025-12-12",
        "close": 249.068466,
        "direction_boundary": 290.914581,
        "core_momentum": -0.143843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396786
      },
      {
        "date": "2025-12-19",
        "close": 269.579987,
        "direction_boundary": 288.981567,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411838
      },
      {
        "date": "2025-12-26",
        "close": 269.579987,
        "direction_boundary": 289.114777,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400693
      },
      {
        "date": "2026-01-02",
        "close": 264.0,
        "direction_boundary": 288.138031,
        "core_momentum": -0.083772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400199
      },
      {
        "date": "2026-01-09",
        "close": 270.0,
        "direction_boundary": 293.998474,
        "core_momentum": -0.081628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397725
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "direction_boundary": 279.347382,
        "core_momentum": -0.05494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3982
      },
      {
        "date": "2026-01-23",
        "close": 275.0,
        "direction_boundary": 285.207825,
        "core_momentum": -0.035791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391278
      },
      {
        "date": "2026-01-30",
        "close": 263.0,
        "direction_boundary": 290.091522,
        "core_momentum": -0.09339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394298
      },
      {
        "date": "2026-02-06",
        "close": 257.0,
        "direction_boundary": 293.021729,
        "core_momentum": -0.122932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299781
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "direction_boundary": 273.486938,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340383
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "direction_boundary": 277.393921,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340476
      },
      {
        "date": "2026-02-27",
        "close": 290.0,
        "direction_boundary": 273.486938,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342609
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "direction_boundary": 274.463684,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340881
      },
      {
        "date": "2026-03-13",
        "close": 268.0,
        "direction_boundary": 273.486938,
        "core_momentum": -0.020063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343559
      },
      {
        "date": "2026-03-20",
        "close": 269.0,
        "direction_boundary": 273.486938,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336536
      },
      {
        "date": "2026-03-27",
        "close": 279.0,
        "direction_boundary": 279.347382,
        "core_momentum": -0.001244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340811
      },
      {
        "date": "2026-04-03",
        "close": 271.0,
        "direction_boundary": 246.13826,
        "core_momentum": 0.101007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310128
      },
      {
        "date": "2026-04-10",
        "close": 280.0,
        "direction_boundary": 263.719574,
        "core_momentum": 0.061734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3138
      },
      {
        "date": "2026-04-17",
        "close": 282.0,
        "direction_boundary": 267.626526,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310926
      },
      {
        "date": "2026-04-24",
        "close": 278.0,
        "direction_boundary": 268.603241,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302689
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "direction_boundary": 245.161514,
        "core_momentum": 0.166578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303285
      },
      {
        "date": "2026-05-08",
        "close": 294.0,
        "direction_boundary": 293.021729,
        "core_momentum": 0.003339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305393
      },
      {
        "date": "2026-05-15",
        "close": 286.0,
        "direction_boundary": 298.882172,
        "core_momentum": -0.043101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307281
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "direction_boundary": 268.603241,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292368
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "direction_boundary": 281.300873,
        "core_momentum": -0.057948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294621
      },
      {
        "date": "2026-06-05",
        "close": 272.0,
        "direction_boundary": 302.789124,
        "core_momentum": -0.101685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278413
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "direction_boundary": 301.812378,
        "core_momentum": -0.125284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281796
      },
      {
        "date": "2026-06-19",
        "close": 286.0,
        "direction_boundary": 310.603027,
        "core_momentum": -0.079211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282292
      },
      {
        "date": "2026-06-26",
        "close": 284.0,
        "direction_boundary": 330.137817,
        "core_momentum": -0.139753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282573
      },
      {
        "date": "2026-07-03",
        "close": 297.0,
        "direction_boundary": 321.347168,
        "core_momentum": -0.075766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286567
      },
      {
        "date": "2026-07-10",
        "close": 303.0,
        "direction_boundary": 333.068024,
        "core_momentum": -0.090276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286278
      },
      {
        "date": "2026-07-17",
        "close": 309.0,
        "direction_boundary": 329.161072,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284309
      },
      {
        "date": "2026-07-24",
        "close": 304.0,
        "direction_boundary": 350.649353,
        "core_momentum": -0.133037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281359
      },
      {
        "date": "2026-07-31",
        "close": 317.0,
        "direction_boundary": 345.765656,
        "core_momentum": -0.083194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277091
      },
      {
        "date": "2026-08-07",
        "close": 311.0,
        "direction_boundary": 286.18457,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 567.627441,
        "volume": 408800
      },
      {
        "date": "2023-08-25",
        "close": 563.804993,
        "volume": 432400
      },
      {
        "date": "2023-09-01",
        "close": 549.471008,
        "volume": 688800
      },
      {
        "date": "2023-09-08",
        "close": 530.358948,
        "volume": 598500
      },
      {
        "date": "2023-09-15",
        "close": 522.714111,
        "volume": 409900
      },
      {
        "date": "2023-09-22",
        "close": 518.891724,
        "volume": 365500
      },
      {
        "date": "2023-09-29",
        "close": 528.447693,
        "volume": 385200
      },
      {
        "date": "2023-10-06",
        "close": 528.447693,
        "volume": 401000
      },
      {
        "date": "2023-10-13",
        "close": 517.936035,
        "volume": 217200
      },
      {
        "date": "2023-10-20",
        "close": 511.246857,
        "volume": 387400
      },
      {
        "date": "2023-10-27",
        "close": 509.335663,
        "volume": 333500
      },
      {
        "date": "2023-11-03",
        "close": 464.422424,
        "volume": 881000
      },
      {
        "date": "2023-11-10",
        "close": 495.001678,
        "volume": 649700
      },
      {
        "date": "2023-11-17",
        "close": 505.513306,
        "volume": 660600
      },
      {
        "date": "2023-11-24",
        "close": 537.048096,
        "volume": 579200
      },
      {
        "date": "2023-12-01",
        "close": 514.113708,
        "volume": 697900
      },
      {
        "date": "2023-12-08",
        "close": 482.578827,
        "volume": 603600
      },
      {
        "date": "2023-12-15",
        "close": 507.424469,
        "volume": 419800
      },
      {
        "date": "2023-12-22",
        "close": 495.001678,
        "volume": 448100
      },
      {
        "date": "2023-12-29",
        "close": 488.079254,
        "volume": 647300
      },
      {
        "date": "2024-01-05",
        "close": 474.54834,
        "volume": 213200
      },
      {
        "date": "2024-01-12",
        "close": 491.945251,
        "volume": 301100
      },
      {
        "date": "2024-01-19",
        "close": 494.844727,
        "volume": 493500
      },
      {
        "date": "2024-01-26",
        "close": 493.878204,
        "volume": 385600
      },
      {
        "date": "2024-02-02",
        "close": 494.844727,
        "volume": 312800
      },
      {
        "date": "2024-02-09",
        "close": 486.146271,
        "volume": 468200
      },
      {
        "date": "2024-02-16",
        "close": 432.022644,
        "volume": 861600
      },
      {
        "date": "2024-02-23",
        "close": 469.715881,
        "volume": 498800
      },
      {
        "date": "2024-03-01",
        "close": 445.553558,
        "volume": 609500
      },
      {
        "date": "2024-03-08",
        "close": 447.486511,
        "volume": 491100
      },
      {
        "date": "2024-03-15",
        "close": 424.29071,
        "volume": 485500
      },
      {
        "date": "2024-03-22",
        "close": 427.190155,
        "volume": 365300
      },
      {
        "date": "2024-03-29",
        "close": 421.391205,
        "volume": 441800
      },
      {
        "date": "2024-04-05",
        "close": 412.692749,
        "volume": 473500
      },
      {
        "date": "2024-04-12",
        "close": 432.989136,
        "volume": 402300
      },
      {
        "date": "2024-04-19",
        "close": 412.692749,
        "volume": 350800
      },
      {
        "date": "2024-04-26",
        "close": 436.855103,
        "volume": 355200
      },
      {
        "date": "2024-05-03",
        "close": 392.396393,
        "volume": 658500
      },
      {
        "date": "2024-05-10",
        "close": 385.630951,
        "volume": 632600
      },
      {
        "date": "2024-05-17",
        "close": 404.960815,
        "volume": 365300
      },
      {
        "date": "2024-05-24",
        "close": 390.463409,
        "volume": 287000
      },
      {
        "date": "2024-05-31",
        "close": 374.03302,
        "volume": 455500
      },
      {
        "date": "2024-06-07",
        "close": 376.932495,
        "volume": 323200
      },
      {
        "date": "2024-06-14",
        "close": 376.932495,
        "volume": 306600
      },
      {
        "date": "2024-06-21",
        "close": 383.697937,
        "volume": 342300
      },
      {
        "date": "2024-06-28",
        "close": 396.26239,
        "volume": 315600
      },
      {
        "date": "2024-07-05",
        "close": 393.362885,
        "volume": 205800
      },
      {
        "date": "2024-07-12",
        "close": 401.094849,
        "volume": 333500
      },
      {
        "date": "2024-07-19",
        "close": 403.027802,
        "volume": 280300
      },
      {
        "date": "2024-07-26",
        "close": 391.429901,
        "volume": 281800
      },
      {
        "date": "2024-08-02",
        "close": 308.311462,
        "volume": 1060900
      },
      {
        "date": "2024-08-09",
        "close": 298.646515,
        "volume": 727900
      },
      {
        "date": "2024-08-16",
        "close": 336.339783,
        "volume": 201000
      },
      {
        "date": "2024-08-23",
        "close": 351.80368,
        "volume": 681000
      },
      {
        "date": "2024-08-30",
        "close": 361.468597,
        "volume": 219100
      },
      {
        "date": "2024-09-06",
        "close": 348.904175,
        "volume": 426900
      },
      {
        "date": "2024-09-13",
        "close": 333.440308,
        "volume": 286200
      },
      {
        "date": "2024-09-20",
        "close": 336.339783,
        "volume": 214100
      },
      {
        "date": "2024-09-27",
        "close": 337.306274,
        "volume": 176900
      },
      {
        "date": "2024-10-04",
        "close": 322.808868,
        "volume": 262700
      },
      {
        "date": "2024-10-11",
        "close": 320.875854,
        "volume": 198600
      },
      {
        "date": "2024-10-18",
        "close": 315.076904,
        "volume": 220200
      },
      {
        "date": "2024-10-25",
        "close": 308.311462,
        "volume": 215400
      },
      {
        "date": "2024-11-01",
        "close": 326.674835,
        "volume": 304500
      },
      {
        "date": "2024-11-08",
        "close": 321.842346,
        "volume": 197600
      },
      {
        "date": "2024-11-15",
        "close": 300.579498,
        "volume": 216800
      },
      {
        "date": "2024-11-22",
        "close": 315.076904,
        "volume": 260200
      },
      {
        "date": "2024-11-29",
        "close": 306.378479,
        "volume": 176100
      },
      {
        "date": "2024-12-06",
        "close": 296.713531,
        "volume": 161400
      },
      {
        "date": "2024-12-13",
        "close": 290.914581,
        "volume": 216600
      },
      {
        "date": "2024-12-20",
        "close": 288.981567,
        "volume": 255800
      },
      {
        "date": "2024-12-27",
        "close": 289.114777,
        "volume": 507800
      },
      {
        "date": "2025-01-03",
        "close": 288.138031,
        "volume": 57500
      },
      {
        "date": "2025-01-10",
        "close": 293.998474,
        "volume": 439600
      },
      {
        "date": "2025-01-17",
        "close": 279.347382,
        "volume": 144800
      },
      {
        "date": "2025-01-24",
        "close": 285.207825,
        "volume": 186200
      },
      {
        "date": "2025-01-31",
        "close": 290.091522,
        "volume": 182500
      },
      {
        "date": "2025-02-07",
        "close": 293.021729,
        "volume": 179000
      },
      {
        "date": "2025-02-14",
        "close": 273.486938,
        "volume": 526400
      },
      {
        "date": "2025-02-21",
        "close": 277.393921,
        "volume": 237900
      },
      {
        "date": "2025-02-28",
        "close": 273.486938,
        "volume": 183900
      },
      {
        "date": "2025-03-07",
        "close": 274.463684,
        "volume": 156800
      },
      {
        "date": "2025-03-14",
        "close": 273.486938,
        "volume": 160500
      },
      {
        "date": "2025-03-21",
        "close": 273.486938,
        "volume": 125300
      },
      {
        "date": "2025-03-28",
        "close": 279.347382,
        "volume": 227300
      },
      {
        "date": "2025-04-04",
        "close": 246.13826,
        "volume": 331800
      },
      {
        "date": "2025-04-11",
        "close": 263.719574,
        "volume": 1261400
      },
      {
        "date": "2025-04-18",
        "close": 267.626526,
        "volume": 339000
      },
      {
        "date": "2025-04-25",
        "close": 268.603241,
        "volume": 1027500
      },
      {
        "date": "2025-05-02",
        "close": 245.161514,
        "volume": 790800
      },
      {
        "date": "2025-05-09",
        "close": 293.021729,
        "volume": 1560900
      },
      {
        "date": "2025-05-16",
        "close": 298.882172,
        "volume": 1508100
      },
      {
        "date": "2025-05-23",
        "close": 268.603241,
        "volume": 865000
      },
      {
        "date": "2025-05-30",
        "close": 281.300873,
        "volume": 1219200
      },
      {
        "date": "2025-06-06",
        "close": 302.789124,
        "volume": 14549500
      },
      {
        "date": "2025-06-13",
        "close": 301.812378,
        "volume": 1216300
      },
      {
        "date": "2025-06-20",
        "close": 310.603027,
        "volume": 1479800
      },
      {
        "date": "2025-06-27",
        "close": 330.137817,
        "volume": 1234500
      },
      {
        "date": "2025-07-04",
        "close": 321.347168,
        "volume": 1677300
      },
      {
        "date": "2025-07-11",
        "close": 333.068024,
        "volume": 1100800
      },
      {
        "date": "2025-07-18",
        "close": 329.161072,
        "volume": 966300
      },
      {
        "date": "2025-07-25",
        "close": 350.649353,
        "volume": 1284300
      },
      {
        "date": "2025-08-01",
        "close": 345.765656,
        "volume": 1246600
      },
      {
        "date": "2025-08-08",
        "close": 286.18457,
        "volume": 3219600
      },
      {
        "date": "2025-08-15",
        "close": 292.044983,
        "volume": 781100
      },
      {
        "date": "2025-08-22",
        "close": 286.18457,
        "volume": 841300
      },
      {
        "date": "2025-08-29",
        "close": 284.231079,
        "volume": 701200
      },
      {
        "date": "2025-09-05",
        "close": 297.905426,
        "volume": 1098600
      },
      {
        "date": "2025-09-12",
        "close": 300.835632,
        "volume": 546700
      },
      {
        "date": "2025-09-19",
        "close": 314.509979,
        "volume": 795300
      },
      {
        "date": "2025-09-26",
        "close": 318.416962,
        "volume": 455300
      },
      {
        "date": "2025-10-03",
        "close": 286.18457,
        "volume": 560600
      },
      {
        "date": "2025-10-10",
        "close": 287.161285,
        "volume": 479200
      },
      {
        "date": "2025-10-17",
        "close": 278.370636,
        "volume": 463800
      },
      {
        "date": "2025-10-24",
        "close": 293.021729,
        "volume": 568600
      },
      {
        "date": "2025-10-31",
        "close": 285.207825,
        "volume": 665000
      },
      {
        "date": "2025-11-07",
        "close": 288.138031,
        "volume": 1279700
      },
      {
        "date": "2025-11-14",
        "close": 292.044983,
        "volume": 407400
      },
      {
        "date": "2025-11-21",
        "close": 268.603241,
        "volume": 601500
      },
      {
        "date": "2025-11-28",
        "close": 269.579987,
        "volume": 463100
      },
      {
        "date": "2025-12-05",
        "close": 251.021957,
        "volume": 819800
      },
      {
        "date": "2025-12-12",
        "close": 249.068466,
        "volume": 594800
      },
      {
        "date": "2025-12-19",
        "close": 269.579987,
        "volume": 4920200
      },
      {
        "date": "2025-12-26",
        "close": 269.579987,
        "volume": 660600
      },
      {
        "date": "2026-01-02",
        "close": 264.0,
        "volume": 300300
      },
      {
        "date": "2026-01-09",
        "close": 270.0,
        "volume": 432700
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "volume": 459100
      },
      {
        "date": "2026-01-23",
        "close": 275.0,
        "volume": 752500
      },
      {
        "date": "2026-01-30",
        "close": 263.0,
        "volume": 643000
      },
      {
        "date": "2026-02-06",
        "close": 257.0,
        "volume": 664000
      },
      {
        "date": "2026-02-13",
        "close": 288.0,
        "volume": 1696300
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "volume": 657700
      },
      {
        "date": "2026-02-27",
        "close": 290.0,
        "volume": 484300
      },
      {
        "date": "2026-03-06",
        "close": 278.0,
        "volume": 1120400
      },
      {
        "date": "2026-03-13",
        "close": 268.0,
        "volume": 676400
      },
      {
        "date": "2026-03-20",
        "close": 269.0,
        "volume": 576400
      },
      {
        "date": "2026-03-27",
        "close": 279.0,
        "volume": 724400
      },
      {
        "date": "2026-04-03",
        "close": 271.0,
        "volume": 713700
      },
      {
        "date": "2026-04-10",
        "close": 280.0,
        "volume": 370400
      },
      {
        "date": "2026-04-17",
        "close": 282.0,
        "volume": 293100
      },
      {
        "date": "2026-04-24",
        "close": 278.0,
        "volume": 312100
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "volume": 324000
      },
      {
        "date": "2026-05-08",
        "close": 294.0,
        "volume": 4578300
      },
      {
        "date": "2026-05-15",
        "close": 286.0,
        "volume": 824800
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "volume": 563000
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "volume": 464000
      },
      {
        "date": "2026-06-05",
        "close": 272.0,
        "volume": 120000
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "volume": 154200
      },
      {
        "date": "2026-06-19",
        "close": 286.0,
        "volume": 97400
      },
      {
        "date": "2026-06-26",
        "close": 284.0,
        "volume": 72700
      },
      {
        "date": "2026-07-03",
        "close": 297.0,
        "volume": 111200
      },
      {
        "date": "2026-07-10",
        "close": 303.0,
        "volume": 342000
      },
      {
        "date": "2026-07-17",
        "close": 309.0,
        "volume": 636000
      },
      {
        "date": "2026-07-24",
        "close": 304.0,
        "volume": 230800
      },
      {
        "date": "2026-07-31",
        "close": 317.0,
        "volume": 777100
      },
      {
        "date": "2026-08-07",
        "close": 311.0,
        "volume": 444900
      }
    ],
    "sharemaestro_context": {
      "trend": 282.466667,
      "fair_value": 346.87124,
      "market_activity": 52.420051,
      "market_dynamics": 1.284674,
      "relative_strength": -9.226661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.035652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.090493,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.038907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.143149,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.050155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.003929
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.291395
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.101978
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.041045
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.084871
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.196226
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}