{
  "ticker": {
    "uuid": "4816bdd9-fa1b-436f-ab04-86fc3ab98ad7",
    "symbol": "FVD",
    "name": "First Trust Value Line Dividend Index UCITS ETF Class A USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.377501,
    "boundary_margin": 0.135604,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117131,
    "volatility_stability": 1.0727,
    "risk_context": 0.8537,
    "current_regime": {
      "move": 0.323683,
      "interruption": -0.095341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.665001,
        "direction_boundary": 23.727501,
        "core_momentum": -0.044779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109397
      },
      {
        "date": "2023-08-25",
        "close": 22.610001,
        "direction_boundary": 23.139999,
        "core_momentum": -0.022904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10575
      },
      {
        "date": "2023-09-01",
        "close": 22.737499,
        "direction_boundary": 22.7075,
        "core_momentum": 0.001321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106047
      },
      {
        "date": "2023-09-08",
        "close": 22.3825,
        "direction_boundary": 22.877501,
        "core_momentum": -0.021637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2023-09-15",
        "close": 22.7075,
        "direction_boundary": 21.975,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104833
      },
      {
        "date": "2023-09-22",
        "close": 22.33,
        "direction_boundary": 21.235001,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107562
      },
      {
        "date": "2023-09-29",
        "close": 21.895,
        "direction_boundary": 20.7575,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094901
      },
      {
        "date": "2023-10-06",
        "close": 21.4175,
        "direction_boundary": 20.592501,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098193
      },
      {
        "date": "2023-10-13",
        "close": 21.674999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100039
      },
      {
        "date": "2023-10-20",
        "close": 21.512501,
        "direction_boundary": 20.807501,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099754
      },
      {
        "date": "2023-10-27",
        "close": 21.1975,
        "direction_boundary": 22.09,
        "core_momentum": -0.040403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100794
      },
      {
        "date": "2023-11-03",
        "close": 22.254999,
        "direction_boundary": 21.795,
        "core_momentum": 0.021106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124344
      },
      {
        "date": "2023-11-10",
        "close": 21.76,
        "direction_boundary": 22.592501,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2023-11-17",
        "close": 22.442499,
        "direction_boundary": 22.9375,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2023-11-24",
        "close": 22.627501,
        "direction_boundary": 23.4825,
        "core_momentum": -0.03641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129935
      },
      {
        "date": "2023-12-01",
        "close": 22.84,
        "direction_boundary": 23.512501,
        "core_momentum": -0.028602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128881
      },
      {
        "date": "2023-12-08",
        "close": 22.987499,
        "direction_boundary": 23.3375,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12867
      },
      {
        "date": "2023-12-15",
        "close": 23.487499,
        "direction_boundary": 22.702499,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128959
      },
      {
        "date": "2023-12-22",
        "close": 23.532499,
        "direction_boundary": 22.885,
        "core_momentum": 0.028294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2023-12-29",
        "close": 23.7775,
        "direction_boundary": 23.0,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126061
      },
      {
        "date": "2024-01-05",
        "close": 23.7225,
        "direction_boundary": 23.342501,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2024-01-12",
        "close": 23.66,
        "direction_boundary": 23.557501,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2024-01-19",
        "close": 23.495001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122891
      },
      {
        "date": "2024-01-26",
        "close": 23.725,
        "direction_boundary": 23.195,
        "core_momentum": 0.02285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123695
      },
      {
        "date": "2024-02-02",
        "close": 23.657499,
        "direction_boundary": 23.5725,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2024-02-09",
        "close": 23.5725,
        "direction_boundary": 23.1975,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2024-02-16",
        "close": 23.8325,
        "direction_boundary": 23.3475,
        "core_momentum": 0.020773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2024-02-23",
        "close": 24.077499,
        "direction_boundary": 22.870001,
        "core_momentum": 0.052798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117545
      },
      {
        "date": "2024-03-01",
        "close": 23.965,
        "direction_boundary": 22.91,
        "core_momentum": 0.04605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2024-03-08",
        "close": 24.377501,
        "direction_boundary": 22.397499,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-03-15",
        "close": 24.17,
        "direction_boundary": 22.23,
        "core_momentum": 0.087269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2024-03-22",
        "close": 24.4025,
        "direction_boundary": 22.172501,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113731
      },
      {
        "date": "2024-03-29",
        "close": 24.8125,
        "direction_boundary": 23.067499,
        "core_momentum": 0.075648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110083
      },
      {
        "date": "2024-04-05",
        "close": 24.2675,
        "direction_boundary": 23.192499,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2024-04-12",
        "close": 23.842501,
        "direction_boundary": 23.2675,
        "core_momentum": 0.024713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2024-04-19",
        "close": 23.77,
        "direction_boundary": 23.362499,
        "core_momentum": 0.017443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2024-04-26",
        "close": 24.014999,
        "direction_boundary": 23.3925,
        "core_momentum": 0.026611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110259
      },
      {
        "date": "2024-05-03",
        "close": 24.112499,
        "direction_boundary": 23.3325,
        "core_momentum": 0.03343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090296
      },
      {
        "date": "2024-05-10",
        "close": 24.702499,
        "direction_boundary": 23.120001,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08699
      },
      {
        "date": "2024-05-17",
        "close": 24.8675,
        "direction_boundary": 23.02,
        "core_momentum": 0.080256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078587
      },
      {
        "date": "2024-05-24",
        "close": 24.48,
        "direction_boundary": 22.379999,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082873
      },
      {
        "date": "2024-05-31",
        "close": 24.2775,
        "direction_boundary": 22.719999,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083791
      },
      {
        "date": "2024-06-07",
        "close": 24.375,
        "direction_boundary": 22.91,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083621
      },
      {
        "date": "2024-06-14",
        "close": 23.924999,
        "direction_boundary": 23.387501,
        "core_momentum": 0.022982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08366
      },
      {
        "date": "2024-06-21",
        "close": 24.17,
        "direction_boundary": 22.942499,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084679
      },
      {
        "date": "2024-06-28",
        "close": 24.1,
        "direction_boundary": 23.155001,
        "core_momentum": 0.040812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083748
      },
      {
        "date": "2024-07-05",
        "close": 23.915001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084444
      },
      {
        "date": "2024-07-12",
        "close": 24.754999,
        "direction_boundary": 23.3675,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096685
      },
      {
        "date": "2024-07-19",
        "close": 24.9475,
        "direction_boundary": 23.754999,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09618
      },
      {
        "date": "2024-07-26",
        "close": 25.3475,
        "direction_boundary": 23.7675,
        "core_momentum": 0.066477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097504
      },
      {
        "date": "2024-08-02",
        "close": 25.192499,
        "direction_boundary": 23.4375,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2024-08-09",
        "close": 25.2225,
        "direction_boundary": 23.1875,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2024-08-16",
        "close": 25.6775,
        "direction_boundary": 22.665001,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09925
      },
      {
        "date": "2024-08-23",
        "close": 26.184999,
        "direction_boundary": 22.610001,
        "core_momentum": 0.158116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2024-08-30",
        "close": 26.3025,
        "direction_boundary": 22.737499,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100822
      },
      {
        "date": "2024-09-06",
        "close": 26.09,
        "direction_boundary": 22.3825,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100129
      },
      {
        "date": "2024-09-13",
        "close": 26.477501,
        "direction_boundary": 22.7075,
        "core_momentum": 0.166024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2024-09-20",
        "close": 26.594999,
        "direction_boundary": 22.33,
        "core_momentum": 0.190999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099777
      },
      {
        "date": "2024-09-27",
        "close": 27.1,
        "direction_boundary": 21.895,
        "core_momentum": 0.237726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100395
      },
      {
        "date": "2024-10-04",
        "close": 26.612499,
        "direction_boundary": 21.4175,
        "core_momentum": 0.242559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2024-10-11",
        "close": 26.772499,
        "direction_boundary": 21.674999,
        "core_momentum": 0.235179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093616
      },
      {
        "date": "2024-10-18",
        "close": 27.192499,
        "direction_boundary": 21.512501,
        "core_momentum": 0.264032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094189
      },
      {
        "date": "2024-10-25",
        "close": 26.815001,
        "direction_boundary": 21.1975,
        "core_momentum": 0.265008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097511
      },
      {
        "date": "2024-11-01",
        "close": 26.555,
        "direction_boundary": 22.254999,
        "core_momentum": 0.193215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099423
      },
      {
        "date": "2024-11-08",
        "close": 27.27,
        "direction_boundary": 21.76,
        "core_momentum": 0.253217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100459
      },
      {
        "date": "2024-11-15",
        "close": 26.887501,
        "direction_boundary": 22.442499,
        "core_momentum": 0.198062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10337
      },
      {
        "date": "2024-11-22",
        "close": 27.375,
        "direction_boundary": 22.627501,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101715
      },
      {
        "date": "2024-11-29",
        "close": 27.690001,
        "direction_boundary": 22.84,
        "core_momentum": 0.212347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100499
      },
      {
        "date": "2024-12-06",
        "close": 27.192499,
        "direction_boundary": 22.987499,
        "core_momentum": 0.182926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2024-12-13",
        "close": 26.8825,
        "direction_boundary": 23.487499,
        "core_momentum": 0.144545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102857
      },
      {
        "date": "2024-12-20",
        "close": 26.092501,
        "direction_boundary": 23.532499,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112897
      },
      {
        "date": "2024-12-27",
        "close": 26.17,
        "direction_boundary": 23.7775,
        "core_momentum": 0.10062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112582
      },
      {
        "date": "2025-01-03",
        "close": 25.9725,
        "direction_boundary": 23.7225,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112557
      },
      {
        "date": "2025-01-10",
        "close": 25.43,
        "direction_boundary": 23.66,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107912
      },
      {
        "date": "2025-01-17",
        "close": 26.3475,
        "direction_boundary": 23.495001,
        "core_momentum": 0.121409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117745
      },
      {
        "date": "2025-01-24",
        "close": 26.532499,
        "direction_boundary": 23.725,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116295
      },
      {
        "date": "2025-01-31",
        "close": 26.735001,
        "direction_boundary": 23.657499,
        "core_momentum": 0.130086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2025-02-07",
        "close": 26.432501,
        "direction_boundary": 23.5725,
        "core_momentum": 0.121328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117528
      },
      {
        "date": "2025-02-14",
        "close": 26.684999,
        "direction_boundary": 23.8325,
        "core_momentum": 0.119689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115798
      },
      {
        "date": "2025-02-21",
        "close": 26.8125,
        "direction_boundary": 24.077499,
        "core_momentum": 0.113592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112957
      },
      {
        "date": "2025-02-28",
        "close": 26.82,
        "direction_boundary": 23.965,
        "core_momentum": 0.119132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112842
      },
      {
        "date": "2025-03-07",
        "close": 26.92,
        "direction_boundary": 24.377501,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112175
      },
      {
        "date": "2025-03-14",
        "close": 26.3675,
        "direction_boundary": 24.17,
        "core_momentum": 0.090918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114379
      },
      {
        "date": "2025-03-21",
        "close": 26.3475,
        "direction_boundary": 24.4025,
        "core_momentum": 0.079705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114189
      },
      {
        "date": "2025-03-28",
        "close": 26.5425,
        "direction_boundary": 24.8125,
        "core_momentum": 0.069723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111417
      },
      {
        "date": "2025-04-04",
        "close": 25.584999,
        "direction_boundary": 24.2675,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119869
      },
      {
        "date": "2025-04-11",
        "close": 25.049999,
        "direction_boundary": 23.842501,
        "core_momentum": 0.050645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122347
      },
      {
        "date": "2025-04-18",
        "close": 25.75,
        "direction_boundary": 23.77,
        "core_momentum": 0.083298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126945
      },
      {
        "date": "2025-04-25",
        "close": 25.825001,
        "direction_boundary": 24.014999,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12594
      },
      {
        "date": "2025-05-02",
        "close": 26.315001,
        "direction_boundary": 24.112499,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128375
      },
      {
        "date": "2025-05-09",
        "close": 26.3375,
        "direction_boundary": 24.702499,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122405
      },
      {
        "date": "2025-05-16",
        "close": 26.76,
        "direction_boundary": 24.8675,
        "core_momentum": 0.076103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123214
      },
      {
        "date": "2025-05-23",
        "close": 26.389999,
        "direction_boundary": 24.48,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121746
      },
      {
        "date": "2025-05-30",
        "close": 26.782499,
        "direction_boundary": 24.2775,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122532
      },
      {
        "date": "2025-06-06",
        "close": 26.7675,
        "direction_boundary": 24.375,
        "core_momentum": 0.098154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120099
      },
      {
        "date": "2025-06-13",
        "close": 26.879999,
        "direction_boundary": 23.924999,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119227
      },
      {
        "date": "2025-06-20",
        "close": 26.540001,
        "direction_boundary": 24.17,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112861
      },
      {
        "date": "2025-06-27",
        "close": 26.827499,
        "direction_boundary": 24.1,
        "core_momentum": 0.113174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113697
      },
      {
        "date": "2025-07-04",
        "close": 27.227501,
        "direction_boundary": 23.915001,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11457
      },
      {
        "date": "2025-07-11",
        "close": 27.115,
        "direction_boundary": 24.754999,
        "core_momentum": 0.095334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11011
      },
      {
        "date": "2025-07-18",
        "close": 27.215,
        "direction_boundary": 24.9475,
        "core_momentum": 0.090891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2025-07-25",
        "close": 27.5275,
        "direction_boundary": 25.3475,
        "core_momentum": 0.086005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2025-08-01",
        "close": 26.862499,
        "direction_boundary": 25.192499,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2025-08-08",
        "close": 27.377501,
        "direction_boundary": 25.2225,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2025-08-15",
        "close": 27.592501,
        "direction_boundary": 25.6775,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107315
      },
      {
        "date": "2025-08-22",
        "close": 28.327499,
        "direction_boundary": 26.184999,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2025-08-29",
        "close": 27.9625,
        "direction_boundary": 26.3025,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2025-09-05",
        "close": 27.827499,
        "direction_boundary": 26.09,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2025-09-12",
        "close": 27.790001,
        "direction_boundary": 26.477501,
        "core_momentum": 0.04957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11057
      },
      {
        "date": "2025-09-19",
        "close": 27.5825,
        "direction_boundary": 26.594999,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2025-09-26",
        "close": 27.6625,
        "direction_boundary": 27.1,
        "core_momentum": 0.020756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2025-10-03",
        "close": 27.975,
        "direction_boundary": 26.612499,
        "core_momentum": 0.051198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2025-10-10",
        "close": 27.627501,
        "direction_boundary": 26.772499,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093228
      },
      {
        "date": "2025-10-17",
        "close": 27.83,
        "direction_boundary": 27.192499,
        "core_momentum": 0.023444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086906
      },
      {
        "date": "2025-10-24",
        "close": 27.785,
        "direction_boundary": 26.815001,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08714
      },
      {
        "date": "2025-10-31",
        "close": 27.26,
        "direction_boundary": 26.555,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089054
      },
      {
        "date": "2025-11-07",
        "close": 27.432501,
        "direction_boundary": 27.27,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089313
      },
      {
        "date": "2025-11-14",
        "close": 27.7425,
        "direction_boundary": 26.887501,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2025-11-21",
        "close": 27.65,
        "direction_boundary": 27.375,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085543
      },
      {
        "date": "2025-11-28",
        "close": 28.182501,
        "direction_boundary": 27.690001,
        "core_momentum": 0.017786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087047
      },
      {
        "date": "2025-12-05",
        "close": 27.907499,
        "direction_boundary": 27.192499,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088514
      },
      {
        "date": "2025-12-12",
        "close": 28.110001,
        "direction_boundary": 26.8825,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088791
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "direction_boundary": 26.092501,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086319
      },
      {
        "date": "2025-12-26",
        "close": 28.155001,
        "direction_boundary": 26.17,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085477
      },
      {
        "date": "2026-01-02",
        "close": 28.0975,
        "direction_boundary": 25.9725,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083546
      },
      {
        "date": "2026-01-09",
        "close": 28.432501,
        "direction_boundary": 25.43,
        "core_momentum": 0.118069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084436
      },
      {
        "date": "2026-01-16",
        "close": 28.9,
        "direction_boundary": 26.3475,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086775
      },
      {
        "date": "2026-01-23",
        "close": 28.7775,
        "direction_boundary": 26.532499,
        "core_momentum": 0.084613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086204
      },
      {
        "date": "2026-01-30",
        "close": 28.8925,
        "direction_boundary": 26.735001,
        "core_momentum": 0.080699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077527
      },
      {
        "date": "2026-02-06",
        "close": 29.709999,
        "direction_boundary": 26.432501,
        "core_momentum": 0.123995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082099
      },
      {
        "date": "2026-02-13",
        "close": 30.23,
        "direction_boundary": 26.684999,
        "core_momentum": 0.132846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08422
      },
      {
        "date": "2026-02-20",
        "close": 29.98,
        "direction_boundary": 26.8125,
        "core_momentum": 0.118135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07901
      },
      {
        "date": "2026-02-27",
        "close": 30.377501,
        "direction_boundary": 26.82,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077283
      },
      {
        "date": "2026-03-06",
        "close": 29.594999,
        "direction_boundary": 26.92,
        "core_momentum": 0.099368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086741
      },
      {
        "date": "2026-03-13",
        "close": 29.059999,
        "direction_boundary": 26.3675,
        "core_momentum": 0.102114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091236
      },
      {
        "date": "2026-03-20",
        "close": 28.3125,
        "direction_boundary": 26.3475,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098341
      },
      {
        "date": "2026-03-27",
        "close": 28.4625,
        "direction_boundary": 26.5425,
        "core_momentum": 0.072337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2026-04-03",
        "close": 29.02,
        "direction_boundary": 25.584999,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100793
      },
      {
        "date": "2026-04-10",
        "close": 29.48,
        "direction_boundary": 25.049999,
        "core_momentum": 0.176846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2026-04-17",
        "close": 29.51,
        "direction_boundary": 25.75,
        "core_momentum": 0.146019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10038
      },
      {
        "date": "2026-04-24",
        "close": 29.075001,
        "direction_boundary": 25.825001,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2026-05-01",
        "close": 29.275,
        "direction_boundary": 26.315001,
        "core_momentum": 0.112483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2026-05-08",
        "close": 28.73,
        "direction_boundary": 26.3375,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10298
      },
      {
        "date": "2026-05-15",
        "close": 28.422501,
        "direction_boundary": 26.76,
        "core_momentum": 0.062126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103455
      },
      {
        "date": "2026-05-22",
        "close": 29.1,
        "direction_boundary": 26.389999,
        "core_momentum": 0.10269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107864
      },
      {
        "date": "2026-05-29",
        "close": 28.889999,
        "direction_boundary": 26.782499,
        "core_momentum": 0.078689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105667
      },
      {
        "date": "2026-06-05",
        "close": 29.067499,
        "direction_boundary": 26.7675,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104728
      },
      {
        "date": "2026-06-12",
        "close": 29.5175,
        "direction_boundary": 26.879999,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2026-06-19",
        "close": 28.9575,
        "direction_boundary": 26.540001,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2026-06-26",
        "close": 29.775,
        "direction_boundary": 26.827499,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2026-07-03",
        "close": 30.475,
        "direction_boundary": 27.227501,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2026-07-10",
        "close": 30.067499,
        "direction_boundary": 27.115,
        "core_momentum": 0.108888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2026-07-17",
        "close": 30.690001,
        "direction_boundary": 27.215,
        "core_momentum": 0.127687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2026-07-24",
        "close": 30.610001,
        "direction_boundary": 27.5275,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2026-07-31",
        "close": 30.747499,
        "direction_boundary": 26.862499,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122032
      },
      {
        "date": "2026-08-07",
        "close": 31.09,
        "direction_boundary": 27.377501,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.665001,
        "volume": 366
      },
      {
        "date": "2023-08-25",
        "close": 22.610001,
        "volume": 39
      },
      {
        "date": "2023-09-01",
        "close": 22.737499,
        "volume": 39
      },
      {
        "date": "2023-09-08",
        "close": 22.3825,
        "volume": 851
      },
      {
        "date": "2023-09-15",
        "close": 22.7075,
        "volume": 80
      },
      {
        "date": "2023-09-22",
        "close": 22.33,
        "volume": 4548
      },
      {
        "date": "2023-09-29",
        "close": 21.895,
        "volume": 41815
      },
      {
        "date": "2023-10-06",
        "close": 21.4175,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.674999,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 21.512501,
        "volume": 54250
      },
      {
        "date": "2023-10-27",
        "close": 21.1975,
        "volume": 104263
      },
      {
        "date": "2023-11-03",
        "close": 22.254999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.76,
        "volume": 8137
      },
      {
        "date": "2023-11-17",
        "close": 22.442499,
        "volume": 182
      },
      {
        "date": "2023-11-24",
        "close": 22.627501,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 22.84,
        "volume": 1718
      },
      {
        "date": "2023-12-08",
        "close": 22.987499,
        "volume": 54
      },
      {
        "date": "2023-12-15",
        "close": 23.487499,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.532499,
        "volume": 503
      },
      {
        "date": "2023-12-29",
        "close": 23.7775,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.7225,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.66,
        "volume": 554
      },
      {
        "date": "2024-01-19",
        "close": 23.495001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.725,
        "volume": 5889
      },
      {
        "date": "2024-02-02",
        "close": 23.657499,
        "volume": 2503
      },
      {
        "date": "2024-02-09",
        "close": 23.5725,
        "volume": 14
      },
      {
        "date": "2024-02-16",
        "close": 23.8325,
        "volume": 47393
      },
      {
        "date": "2024-02-23",
        "close": 24.077499,
        "volume": 52
      },
      {
        "date": "2024-03-01",
        "close": 23.965,
        "volume": 3369
      },
      {
        "date": "2024-03-08",
        "close": 24.377501,
        "volume": 15932
      },
      {
        "date": "2024-03-15",
        "close": 24.17,
        "volume": 37575
      },
      {
        "date": "2024-03-22",
        "close": 24.4025,
        "volume": 125863
      },
      {
        "date": "2024-03-29",
        "close": 24.8125,
        "volume": 3023
      },
      {
        "date": "2024-04-05",
        "close": 24.2675,
        "volume": 64
      },
      {
        "date": "2024-04-12",
        "close": 23.842501,
        "volume": 16
      },
      {
        "date": "2024-04-19",
        "close": 23.77,
        "volume": 29
      },
      {
        "date": "2024-04-26",
        "close": 24.014999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.112499,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 24.702499,
        "volume": 29
      },
      {
        "date": "2024-05-17",
        "close": 24.8675,
        "volume": 9420
      },
      {
        "date": "2024-05-24",
        "close": 24.48,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 24.2775,
        "volume": 110406
      },
      {
        "date": "2024-06-07",
        "close": 24.375,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 23.924999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.17,
        "volume": 6583
      },
      {
        "date": "2024-06-28",
        "close": 24.1,
        "volume": 120873
      },
      {
        "date": "2024-07-05",
        "close": 23.915001,
        "volume": 87
      },
      {
        "date": "2024-07-12",
        "close": 24.754999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.9475,
        "volume": 1680
      },
      {
        "date": "2024-07-26",
        "close": 25.3475,
        "volume": 5464
      },
      {
        "date": "2024-08-02",
        "close": 25.192499,
        "volume": 1563
      },
      {
        "date": "2024-08-09",
        "close": 25.2225,
        "volume": 219
      },
      {
        "date": "2024-08-16",
        "close": 25.6775,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.184999,
        "volume": 286
      },
      {
        "date": "2024-08-30",
        "close": 26.3025,
        "volume": 22
      },
      {
        "date": "2024-09-06",
        "close": 26.09,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 26.477501,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 26.594999,
        "volume": 65
      },
      {
        "date": "2024-09-27",
        "close": 27.1,
        "volume": 5002
      },
      {
        "date": "2024-10-04",
        "close": 26.612499,
        "volume": 4507
      },
      {
        "date": "2024-10-11",
        "close": 26.772499,
        "volume": 154726
      },
      {
        "date": "2024-10-18",
        "close": 27.192499,
        "volume": 907
      },
      {
        "date": "2024-10-25",
        "close": 26.815001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.555,
        "volume": 5289
      },
      {
        "date": "2024-11-08",
        "close": 27.27,
        "volume": 87
      },
      {
        "date": "2024-11-15",
        "close": 26.887501,
        "volume": 193
      },
      {
        "date": "2024-11-22",
        "close": 27.375,
        "volume": 5303
      },
      {
        "date": "2024-11-29",
        "close": 27.690001,
        "volume": 59
      },
      {
        "date": "2024-12-06",
        "close": 27.192499,
        "volume": 1403
      },
      {
        "date": "2024-12-13",
        "close": 26.8825,
        "volume": 46
      },
      {
        "date": "2024-12-20",
        "close": 26.092501,
        "volume": 7581
      },
      {
        "date": "2024-12-27",
        "close": 26.17,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 25.9725,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 25.43,
        "volume": 27
      },
      {
        "date": "2025-01-17",
        "close": 26.3475,
        "volume": 5246
      },
      {
        "date": "2025-01-24",
        "close": 26.532499,
        "volume": 1176
      },
      {
        "date": "2025-01-31",
        "close": 26.735001,
        "volume": 24910
      },
      {
        "date": "2025-02-07",
        "close": 26.432501,
        "volume": 965
      },
      {
        "date": "2025-02-14",
        "close": 26.684999,
        "volume": 119
      },
      {
        "date": "2025-02-21",
        "close": 26.8125,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 26.82,
        "volume": 23781
      },
      {
        "date": "2025-03-07",
        "close": 26.92,
        "volume": 1902
      },
      {
        "date": "2025-03-14",
        "close": 26.3675,
        "volume": 1980
      },
      {
        "date": "2025-03-21",
        "close": 26.3475,
        "volume": 12246
      },
      {
        "date": "2025-03-28",
        "close": 26.5425,
        "volume": 17
      },
      {
        "date": "2025-04-04",
        "close": 25.584999,
        "volume": 1093
      },
      {
        "date": "2025-04-11",
        "close": 25.049999,
        "volume": 2808
      },
      {
        "date": "2025-04-18",
        "close": 25.75,
        "volume": 89
      },
      {
        "date": "2025-04-25",
        "close": 25.825001,
        "volume": 290
      },
      {
        "date": "2025-05-02",
        "close": 26.315001,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 26.3375,
        "volume": 35
      },
      {
        "date": "2025-05-16",
        "close": 26.76,
        "volume": 4250
      },
      {
        "date": "2025-05-23",
        "close": 26.389999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.782499,
        "volume": 844
      },
      {
        "date": "2025-06-06",
        "close": 26.7675,
        "volume": 51
      },
      {
        "date": "2025-06-13",
        "close": 26.879999,
        "volume": 325
      },
      {
        "date": "2025-06-20",
        "close": 26.540001,
        "volume": 7119
      },
      {
        "date": "2025-06-27",
        "close": 26.827499,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 27.227501,
        "volume": 149
      },
      {
        "date": "2025-07-11",
        "close": 27.115,
        "volume": 3235
      },
      {
        "date": "2025-07-18",
        "close": 27.215,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 27.5275,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.862499,
        "volume": 2489
      },
      {
        "date": "2025-08-08",
        "close": 27.377501,
        "volume": 38
      },
      {
        "date": "2025-08-15",
        "close": 27.592501,
        "volume": 555
      },
      {
        "date": "2025-08-22",
        "close": 28.327499,
        "volume": 17615
      },
      {
        "date": "2025-08-29",
        "close": 27.9625,
        "volume": 2059
      },
      {
        "date": "2025-09-05",
        "close": 27.827499,
        "volume": 5777
      },
      {
        "date": "2025-09-12",
        "close": 27.790001,
        "volume": 9460
      },
      {
        "date": "2025-09-19",
        "close": 27.5825,
        "volume": 4002
      },
      {
        "date": "2025-09-26",
        "close": 27.6625,
        "volume": 17
      },
      {
        "date": "2025-10-03",
        "close": 27.975,
        "volume": 15232
      },
      {
        "date": "2025-10-10",
        "close": 27.627501,
        "volume": 6722
      },
      {
        "date": "2025-10-17",
        "close": 27.83,
        "volume": 11655
      },
      {
        "date": "2025-10-24",
        "close": 27.785,
        "volume": 12106
      },
      {
        "date": "2025-10-31",
        "close": 27.26,
        "volume": 19143
      },
      {
        "date": "2025-11-07",
        "close": 27.432501,
        "volume": 547
      },
      {
        "date": "2025-11-14",
        "close": 27.7425,
        "volume": 12308
      },
      {
        "date": "2025-11-21",
        "close": 27.65,
        "volume": 18663
      },
      {
        "date": "2025-11-28",
        "close": 28.182501,
        "volume": 17424
      },
      {
        "date": "2025-12-05",
        "close": 27.907499,
        "volume": 57421
      },
      {
        "date": "2025-12-12",
        "close": 28.110001,
        "volume": 24109
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "volume": 22180
      },
      {
        "date": "2025-12-26",
        "close": 28.155001,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 28.0975,
        "volume": 749
      },
      {
        "date": "2026-01-09",
        "close": 28.432501,
        "volume": 4280
      },
      {
        "date": "2026-01-16",
        "close": 28.9,
        "volume": 17661
      },
      {
        "date": "2026-01-23",
        "close": 28.7775,
        "volume": 8430
      },
      {
        "date": "2026-01-30",
        "close": 28.8925,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 29.709999,
        "volume": 117
      },
      {
        "date": "2026-02-13",
        "close": 30.23,
        "volume": 1502
      },
      {
        "date": "2026-02-20",
        "close": 29.98,
        "volume": 812
      },
      {
        "date": "2026-02-27",
        "close": 30.377501,
        "volume": 141
      },
      {
        "date": "2026-03-06",
        "close": 29.594999,
        "volume": 274
      },
      {
        "date": "2026-03-13",
        "close": 29.059999,
        "volume": 8775
      },
      {
        "date": "2026-03-20",
        "close": 28.3125,
        "volume": 2893
      },
      {
        "date": "2026-03-27",
        "close": 28.4625,
        "volume": 868
      },
      {
        "date": "2026-04-03",
        "close": 29.02,
        "volume": 210
      },
      {
        "date": "2026-04-10",
        "close": 29.48,
        "volume": 8483
      },
      {
        "date": "2026-04-17",
        "close": 29.51,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 29.075001,
        "volume": 2130
      },
      {
        "date": "2026-05-01",
        "close": 29.275,
        "volume": 6489
      },
      {
        "date": "2026-05-08",
        "close": 28.73,
        "volume": 1423
      },
      {
        "date": "2026-05-15",
        "close": 28.422501,
        "volume": 76
      },
      {
        "date": "2026-05-22",
        "close": 29.1,
        "volume": 71
      },
      {
        "date": "2026-05-29",
        "close": 28.889999,
        "volume": 8068
      },
      {
        "date": "2026-06-05",
        "close": 29.067499,
        "volume": 38
      },
      {
        "date": "2026-06-12",
        "close": 29.5175,
        "volume": 5104
      },
      {
        "date": "2026-06-19",
        "close": 28.9575,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 29.775,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 30.475,
        "volume": 404
      },
      {
        "date": "2026-07-10",
        "close": 30.067499,
        "volume": 13839
      },
      {
        "date": "2026-07-17",
        "close": 30.690001,
        "volume": 4053
      },
      {
        "date": "2026-07-24",
        "close": 30.610001,
        "volume": 93
      },
      {
        "date": "2026-07-31",
        "close": 30.747499,
        "volume": 234
      },
      {
        "date": "2026-08-07",
        "close": 31.09,
        "volume": 335
      }
    ],
    "sharemaestro_context": {
      "trend": 29.49325,
      "fair_value": 26.317244,
      "market_activity": 71.244064,
      "market_dynamics": 0.872338,
      "relative_strength": -0.469371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.000855,
        "directional_follow_through": 0.4894,
        "regime_survival": 0.8723,
        "conditional_difference": -0.010536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.007979,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.011698,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.025657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07537,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021079,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.021535
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015924
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015192
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.023025
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.024906
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.052626
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.056411
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323683
      }
    ]
  }
}