{
  "ticker": {
    "uuid": "4818c344-6169-417c-8e8f-78b275f7cec5",
    "symbol": "PTPS",
    "name": "PT Pulau Subur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.818161,
    "boundary_margin": 0.094958,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551856,
    "volatility_stability": 1.5326,
    "risk_context": 0.1812,
    "current_regime": {
      "move": 0.854987,
      "interruption": -0.50545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.162,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 73.713509,
        "direction_boundary": 93.42424,
        "core_momentum": -0.210981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652528
      },
      {
        "date": "2024-10-25",
        "close": 97.670403,
        "direction_boundary": 104.101303,
        "core_momentum": -0.061775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773048
      },
      {
        "date": "2024-11-01",
        "close": 80.163445,
        "direction_boundary": 98.762772,
        "core_momentum": -0.188323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781851
      },
      {
        "date": "2024-11-08",
        "close": 74.634926,
        "direction_boundary": 103.21154,
        "core_momentum": -0.276874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785027
      },
      {
        "date": "2024-11-15",
        "close": 77.399185,
        "direction_boundary": 128.12468,
        "core_momentum": -0.395907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78886
      },
      {
        "date": "2024-11-22",
        "close": 75.556351,
        "direction_boundary": 138.801712,
        "core_momentum": -0.455653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787521
      },
      {
        "date": "2024-11-29",
        "close": 72.792091,
        "direction_boundary": 123.675896,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699872
      },
      {
        "date": "2024-12-06",
        "close": 74.634926,
        "direction_boundary": 129.904175,
        "core_momentum": -0.425462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700286
      },
      {
        "date": "2024-12-13",
        "close": 74.634926,
        "direction_boundary": 160.155838,
        "core_momentum": -0.533986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687687
      },
      {
        "date": "2024-12-20",
        "close": 70.949257,
        "direction_boundary": 151.258301,
        "core_momentum": -0.53094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534599
      },
      {
        "date": "2024-12-27",
        "close": 70.027832,
        "direction_boundary": 136.204132,
        "core_momentum": -0.485861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534319
      },
      {
        "date": "2025-01-03",
        "close": 73.713509,
        "direction_boundary": 136.204132,
        "core_momentum": -0.458801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534319
      },
      {
        "date": "2025-01-10",
        "close": 72.792091,
        "direction_boundary": 172.94342,
        "core_momentum": -0.579099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533165
      },
      {
        "date": "2025-01-17",
        "close": 72.792091,
        "direction_boundary": 174.73558,
        "core_momentum": -0.583416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532941
      },
      {
        "date": "2025-01-24",
        "close": 74.634926,
        "direction_boundary": 193.553253,
        "core_momentum": -0.614396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532156
      },
      {
        "date": "2025-01-31",
        "close": 74.634926,
        "direction_boundary": 163.98262,
        "core_momentum": -0.544861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532156
      },
      {
        "date": "2025-02-07",
        "close": 70.949257,
        "direction_boundary": 218.643494,
        "core_momentum": -0.675503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537525
      },
      {
        "date": "2025-02-14",
        "close": 69.106415,
        "direction_boundary": 360.224121,
        "core_momentum": -0.808157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538658
      },
      {
        "date": "2025-02-21",
        "close": 70.027832,
        "direction_boundary": 181.008133,
        "core_momentum": -0.613123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537676
      },
      {
        "date": "2025-02-28",
        "close": 66.342171,
        "direction_boundary": 344.094696,
        "core_momentum": -0.807198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542644
      },
      {
        "date": "2025-03-07",
        "close": 66.342171,
        "direction_boundary": 405.028137,
        "core_momentum": -0.836204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530733
      },
      {
        "date": "2025-03-14",
        "close": 69.106415,
        "direction_boundary": 297.498535,
        "core_momentum": -0.767708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534436
      },
      {
        "date": "2025-03-21",
        "close": 65.420746,
        "direction_boundary": 218.643494,
        "core_momentum": -0.700788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537606
      },
      {
        "date": "2025-03-28",
        "close": 65.420746,
        "direction_boundary": 184.592453,
        "core_momentum": -0.645594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537061
      },
      {
        "date": "2025-04-11",
        "close": 64.499329,
        "direction_boundary": 122.762939,
        "core_momentum": -0.474603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537115
      },
      {
        "date": "2025-04-18",
        "close": 66.342171,
        "direction_boundary": 160.398315,
        "core_momentum": -0.586391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538567
      },
      {
        "date": "2025-04-25",
        "close": 66.342171,
        "direction_boundary": 165.77478,
        "core_momentum": -0.599805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538479
      },
      {
        "date": "2025-05-02",
        "close": 70.027832,
        "direction_boundary": 148.749268,
        "core_momentum": -0.529222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36022
      },
      {
        "date": "2025-05-09",
        "close": 72.792091,
        "direction_boundary": 124.555107,
        "core_momentum": -0.415583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250037
      },
      {
        "date": "2025-05-16",
        "close": 81.084862,
        "direction_boundary": 124.555107,
        "core_momentum": -0.349004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275269
      },
      {
        "date": "2025-05-23",
        "close": 80.163445,
        "direction_boundary": 122.762939,
        "core_momentum": -0.347006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271704
      },
      {
        "date": "2025-05-30",
        "close": 80.977249,
        "direction_boundary": 124.555107,
        "core_momentum": -0.349868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269427
      },
      {
        "date": "2025-06-06",
        "close": 80.977249,
        "direction_boundary": 94.984467,
        "core_momentum": -0.147469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263265
      },
      {
        "date": "2025-06-13",
        "close": 81.941269,
        "direction_boundary": 91.400146,
        "core_momentum": -0.103489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261803
      },
      {
        "date": "2025-06-20",
        "close": 80.977249,
        "direction_boundary": 99.464874,
        "core_momentum": -0.185871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262641
      },
      {
        "date": "2025-06-27",
        "close": 81.941269,
        "direction_boundary": 72.582466,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251091
      },
      {
        "date": "2025-07-04",
        "close": 84.833313,
        "direction_boundary": 73.713509,
        "core_momentum": 0.150852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25274
      },
      {
        "date": "2025-07-11",
        "close": 84.833313,
        "direction_boundary": 70.027832,
        "core_momentum": 0.211423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244799
      },
      {
        "date": "2025-07-18",
        "close": 103.149597,
        "direction_boundary": 68.184998,
        "core_momentum": 0.51279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2025-07-25",
        "close": 122.429893,
        "direction_boundary": 69.106415,
        "core_momentum": 0.771614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418922
      },
      {
        "date": "2025-08-01",
        "close": 144.602234,
        "direction_boundary": 67.26358,
        "core_momentum": 1.149785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46562
      },
      {
        "date": "2025-08-08",
        "close": 138.818161,
        "direction_boundary": 67.26358,
        "core_momentum": 1.063794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473456
      },
      {
        "date": "2025-08-15",
        "close": 149.366333,
        "direction_boundary": 67.26358,
        "core_momentum": 1.220612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465565
      },
      {
        "date": "2025-08-22",
        "close": 179.829208,
        "direction_boundary": 68.184998,
        "core_momentum": 1.637372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506496
      },
      {
        "date": "2025-08-29",
        "close": 170.002472,
        "direction_boundary": 70.027832,
        "core_momentum": 1.427642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521871
      },
      {
        "date": "2025-09-05",
        "close": 170.002472,
        "direction_boundary": 69.106415,
        "core_momentum": 1.46001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508823
      },
      {
        "date": "2025-09-12",
        "close": 166.071793,
        "direction_boundary": 74.634926,
        "core_momentum": 1.225122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513166
      },
      {
        "date": "2025-09-19",
        "close": 171.967819,
        "direction_boundary": 74.634926,
        "core_momentum": 1.30412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513104
      },
      {
        "date": "2025-09-26",
        "close": 174.915848,
        "direction_boundary": 76.477768,
        "core_momentum": 1.287146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497371
      },
      {
        "date": "2025-10-03",
        "close": 169.019806,
        "direction_boundary": 77.399185,
        "core_momentum": 1.183741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504804
      },
      {
        "date": "2025-10-10",
        "close": 174.915848,
        "direction_boundary": 76.477768,
        "core_momentum": 1.287146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499517
      },
      {
        "date": "2025-10-17",
        "close": 206.361389,
        "direction_boundary": 74.634926,
        "core_momentum": 1.764944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529241
      },
      {
        "date": "2025-10-24",
        "close": 210.292084,
        "direction_boundary": 73.713509,
        "core_momentum": 1.85283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52677
      },
      {
        "date": "2025-10-31",
        "close": 200.465347,
        "direction_boundary": 97.670403,
        "core_momentum": 1.052468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541767
      },
      {
        "date": "2025-11-07",
        "close": 196.534653,
        "direction_boundary": 80.163445,
        "core_momentum": 1.451674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548182
      },
      {
        "date": "2025-11-14",
        "close": 196.534653,
        "direction_boundary": 74.634926,
        "core_momentum": 1.63328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541123
      },
      {
        "date": "2025-11-21",
        "close": 208.326736,
        "direction_boundary": 77.399185,
        "core_momentum": 1.691588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53803
      },
      {
        "date": "2025-11-28",
        "close": 202.0,
        "direction_boundary": 75.556351,
        "core_momentum": 1.673501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545033
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "direction_boundary": 72.792091,
        "core_momentum": 1.747551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546489
      },
      {
        "date": "2025-12-12",
        "close": 189.0,
        "direction_boundary": 74.634926,
        "core_momentum": 1.532326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560291
      },
      {
        "date": "2025-12-19",
        "close": 190.0,
        "direction_boundary": 74.634926,
        "core_momentum": 1.545725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558103
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "direction_boundary": 70.949257,
        "core_momentum": 1.607497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563524
      },
      {
        "date": "2026-01-02",
        "close": 188.0,
        "direction_boundary": 70.027832,
        "core_momentum": 1.684647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563892
      },
      {
        "date": "2026-01-09",
        "close": 194.0,
        "direction_boundary": 73.713509,
        "core_momentum": 1.631811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562162
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "direction_boundary": 72.792091,
        "core_momentum": 1.596436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515149
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "direction_boundary": 72.792091,
        "core_momentum": 1.678862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469198
      },
      {
        "date": "2026-01-30",
        "close": 191.0,
        "direction_boundary": 74.634926,
        "core_momentum": 1.559124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419887
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "direction_boundary": 74.634926,
        "core_momentum": 1.612718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413406
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "direction_boundary": 70.949257,
        "core_momentum": 1.706159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405822
      },
      {
        "date": "2026-02-20",
        "close": 196.0,
        "direction_boundary": 69.106415,
        "core_momentum": 1.836206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317683
      },
      {
        "date": "2026-02-27",
        "close": 192.0,
        "direction_boundary": 70.027832,
        "core_momentum": 1.741767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30804
      },
      {
        "date": "2026-03-06",
        "close": 189.0,
        "direction_boundary": 66.342171,
        "core_momentum": 1.848867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30929
      },
      {
        "date": "2026-03-13",
        "close": 190.0,
        "direction_boundary": 66.342171,
        "core_momentum": 1.86394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306743
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "direction_boundary": 69.106415,
        "core_momentum": 1.734913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304007
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "direction_boundary": 65.420746,
        "core_momentum": 1.934849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303902
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "direction_boundary": 65.420746,
        "core_momentum": 1.812563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306172
      },
      {
        "date": "2026-04-10",
        "close": 185.0,
        "direction_boundary": 64.499329,
        "core_momentum": 1.868247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302921
      },
      {
        "date": "2026-04-17",
        "close": 185.0,
        "direction_boundary": 66.342171,
        "core_momentum": 1.788573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190842
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "direction_boundary": 66.342171,
        "core_momentum": 1.72828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189346
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "direction_boundary": 70.027832,
        "core_momentum": 1.570407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179364
      },
      {
        "date": "2026-05-08",
        "close": 166.0,
        "direction_boundary": 72.792091,
        "core_momentum": 1.280468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207842
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "direction_boundary": 81.084862,
        "core_momentum": 0.886912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232097
      },
      {
        "date": "2026-05-22",
        "close": 137.0,
        "direction_boundary": 80.163445,
        "core_momentum": 0.709008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25058
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "direction_boundary": 80.977249,
        "core_momentum": 0.704182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251673
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 80.977249,
        "core_momentum": 0.284311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448818
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 81.941269,
        "core_momentum": 0.379036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470486
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "direction_boundary": 80.977249,
        "core_momentum": 0.605389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519477
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "direction_boundary": 81.941269,
        "core_momentum": 0.488871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523685
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "direction_boundary": 84.833313,
        "core_momentum": 0.46169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523707
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "direction_boundary": 84.833313,
        "core_momentum": 0.508841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523767
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 103.149597,
        "core_momentum": 0.366947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546241
      },
      {
        "date": "2026-07-24",
        "close": 141.0,
        "direction_boundary": 122.429893,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543086
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "direction_boundary": 144.602234,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552572
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "direction_boundary": 138.818161,
        "core_momentum": 0.094958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551856
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 93.42424,
        "volume": 893706300
      },
      {
        "date": "2023-10-20",
        "close": 104.101303,
        "volume": 161048800
      },
      {
        "date": "2023-10-27",
        "close": 98.762772,
        "volume": 74172900
      },
      {
        "date": "2023-11-03",
        "close": 103.21154,
        "volume": 53996700
      },
      {
        "date": "2023-11-10",
        "close": 128.12468,
        "volume": 470031000
      },
      {
        "date": "2023-11-17",
        "close": 138.801712,
        "volume": 150093000
      },
      {
        "date": "2023-11-24",
        "close": 123.675896,
        "volume": 51460400
      },
      {
        "date": "2023-12-01",
        "close": 129.904175,
        "volume": 201421300
      },
      {
        "date": "2023-12-08",
        "close": 160.155838,
        "volume": 559415300
      },
      {
        "date": "2023-12-15",
        "close": 151.258301,
        "volume": 174721200
      },
      {
        "date": "2023-12-22",
        "close": 136.204132,
        "volume": 141370000
      },
      {
        "date": "2023-12-29",
        "close": 136.204132,
        "volume": 64075700
      },
      {
        "date": "2024-01-05",
        "close": 172.94342,
        "volume": 144878300
      },
      {
        "date": "2024-01-12",
        "close": 174.73558,
        "volume": 321355800
      },
      {
        "date": "2024-01-19",
        "close": 193.553253,
        "volume": 321500400
      },
      {
        "date": "2024-01-26",
        "close": 163.98262,
        "volume": 189842000
      },
      {
        "date": "2024-02-02",
        "close": 218.643494,
        "volume": 282777900
      },
      {
        "date": "2024-02-09",
        "close": 360.224121,
        "volume": 1602299300
      },
      {
        "date": "2024-02-16",
        "close": 181.008133,
        "volume": 488558700
      },
      {
        "date": "2024-02-23",
        "close": 344.094696,
        "volume": 1556372900
      },
      {
        "date": "2024-03-01",
        "close": 405.028137,
        "volume": 538060200
      },
      {
        "date": "2024-03-08",
        "close": 297.498535,
        "volume": 14505500
      },
      {
        "date": "2024-03-15",
        "close": 218.643494,
        "volume": 278190300
      },
      {
        "date": "2024-03-22",
        "close": 184.592453,
        "volume": 334776100
      },
      {
        "date": "2024-03-29",
        "close": 122.762939,
        "volume": 2415200
      },
      {
        "date": "2024-04-05",
        "close": 160.398315,
        "volume": 25538300
      },
      {
        "date": "2024-04-19",
        "close": 165.77478,
        "volume": 261505700
      },
      {
        "date": "2024-04-26",
        "close": 148.749268,
        "volume": 81197100
      },
      {
        "date": "2024-05-03",
        "close": 124.555107,
        "volume": 38286000
      },
      {
        "date": "2024-05-10",
        "close": 124.555107,
        "volume": 109086800
      },
      {
        "date": "2024-05-17",
        "close": 122.762939,
        "volume": 268243400
      },
      {
        "date": "2024-05-24",
        "close": 124.555107,
        "volume": 213172300
      },
      {
        "date": "2024-05-31",
        "close": 94.984467,
        "volume": 313187400
      },
      {
        "date": "2024-06-07",
        "close": 91.400146,
        "volume": 145637700
      },
      {
        "date": "2024-06-14",
        "close": 99.464874,
        "volume": 276335800
      },
      {
        "date": "2024-06-21",
        "close": 72.582466,
        "volume": 853990400
      },
      {
        "date": "2024-06-28",
        "close": 73.713509,
        "volume": 193799000
      },
      {
        "date": "2024-07-05",
        "close": 70.027832,
        "volume": 173825700
      },
      {
        "date": "2024-07-12",
        "close": 68.184998,
        "volume": 71985100
      },
      {
        "date": "2024-07-19",
        "close": 69.106415,
        "volume": 50153300
      },
      {
        "date": "2024-07-26",
        "close": 67.26358,
        "volume": 43807900
      },
      {
        "date": "2024-08-02",
        "close": 67.26358,
        "volume": 28600700
      },
      {
        "date": "2024-08-09",
        "close": 67.26358,
        "volume": 113856000
      },
      {
        "date": "2024-08-16",
        "close": 68.184998,
        "volume": 33991200
      },
      {
        "date": "2024-08-23",
        "close": 70.027832,
        "volume": 62465300
      },
      {
        "date": "2024-08-30",
        "close": 69.106415,
        "volume": 23308300
      },
      {
        "date": "2024-09-06",
        "close": 74.634926,
        "volume": 110010100
      },
      {
        "date": "2024-09-13",
        "close": 74.634926,
        "volume": 138196600
      },
      {
        "date": "2024-09-20",
        "close": 76.477768,
        "volume": 83409800
      },
      {
        "date": "2024-09-27",
        "close": 77.399185,
        "volume": 36711300
      },
      {
        "date": "2024-10-04",
        "close": 76.477768,
        "volume": 49686100
      },
      {
        "date": "2024-10-11",
        "close": 74.634926,
        "volume": 39410500
      },
      {
        "date": "2024-10-18",
        "close": 73.713509,
        "volume": 49486400
      },
      {
        "date": "2024-10-25",
        "close": 97.670403,
        "volume": 317174200
      },
      {
        "date": "2024-11-01",
        "close": 80.163445,
        "volume": 284348900
      },
      {
        "date": "2024-11-08",
        "close": 74.634926,
        "volume": 137692500
      },
      {
        "date": "2024-11-15",
        "close": 77.399185,
        "volume": 87420900
      },
      {
        "date": "2024-11-22",
        "close": 75.556351,
        "volume": 18801600
      },
      {
        "date": "2024-11-29",
        "close": 72.792091,
        "volume": 21836400
      },
      {
        "date": "2024-12-06",
        "close": 74.634926,
        "volume": 45518500
      },
      {
        "date": "2024-12-13",
        "close": 74.634926,
        "volume": 65512700
      },
      {
        "date": "2024-12-20",
        "close": 70.949257,
        "volume": 34923600
      },
      {
        "date": "2024-12-27",
        "close": 70.027832,
        "volume": 29756600
      },
      {
        "date": "2025-01-03",
        "close": 73.713509,
        "volume": 49718700
      },
      {
        "date": "2025-01-10",
        "close": 72.792091,
        "volume": 61821300
      },
      {
        "date": "2025-01-17",
        "close": 72.792091,
        "volume": 32735300
      },
      {
        "date": "2025-01-24",
        "close": 74.634926,
        "volume": 25852500
      },
      {
        "date": "2025-01-31",
        "close": 74.634926,
        "volume": 10154700
      },
      {
        "date": "2025-02-07",
        "close": 70.949257,
        "volume": 16782700
      },
      {
        "date": "2025-02-14",
        "close": 69.106415,
        "volume": 25029300
      },
      {
        "date": "2025-02-21",
        "close": 70.027832,
        "volume": 19450000
      },
      {
        "date": "2025-02-28",
        "close": 66.342171,
        "volume": 23704800
      },
      {
        "date": "2025-03-07",
        "close": 66.342171,
        "volume": 13330700
      },
      {
        "date": "2025-03-14",
        "close": 69.106415,
        "volume": 12161800
      },
      {
        "date": "2025-03-21",
        "close": 65.420746,
        "volume": 10376500
      },
      {
        "date": "2025-03-28",
        "close": 65.420746,
        "volume": 8863900
      },
      {
        "date": "2025-04-11",
        "close": 64.499329,
        "volume": 11482100
      },
      {
        "date": "2025-04-18",
        "close": 66.342171,
        "volume": 13837500
      },
      {
        "date": "2025-04-25",
        "close": 66.342171,
        "volume": 10634300
      },
      {
        "date": "2025-05-02",
        "close": 70.027832,
        "volume": 41767700
      },
      {
        "date": "2025-05-09",
        "close": 72.792091,
        "volume": 54525100
      },
      {
        "date": "2025-05-16",
        "close": 81.084862,
        "volume": 189566800
      },
      {
        "date": "2025-05-23",
        "close": 80.163445,
        "volume": 97484400
      },
      {
        "date": "2025-05-30",
        "close": 80.977249,
        "volume": 23416300
      },
      {
        "date": "2025-06-06",
        "close": 80.977249,
        "volume": 26131200
      },
      {
        "date": "2025-06-13",
        "close": 81.941269,
        "volume": 18434600
      },
      {
        "date": "2025-06-20",
        "close": 80.977249,
        "volume": 38808600
      },
      {
        "date": "2025-06-27",
        "close": 81.941269,
        "volume": 8601700
      },
      {
        "date": "2025-07-04",
        "close": 84.833313,
        "volume": 37407700
      },
      {
        "date": "2025-07-11",
        "close": 84.833313,
        "volume": 40724900
      },
      {
        "date": "2025-07-18",
        "close": 103.149597,
        "volume": 445854800
      },
      {
        "date": "2025-07-25",
        "close": 122.429893,
        "volume": 358256400
      },
      {
        "date": "2025-08-01",
        "close": 144.602234,
        "volume": 636595400
      },
      {
        "date": "2025-08-08",
        "close": 138.818161,
        "volume": 121577700
      },
      {
        "date": "2025-08-15",
        "close": 149.366333,
        "volume": 247164600
      },
      {
        "date": "2025-08-22",
        "close": 179.829208,
        "volume": 526236400
      },
      {
        "date": "2025-08-29",
        "close": 170.002472,
        "volume": 182450000
      },
      {
        "date": "2025-09-05",
        "close": 170.002472,
        "volume": 79625500
      },
      {
        "date": "2025-09-12",
        "close": 166.071793,
        "volume": 64573200
      },
      {
        "date": "2025-09-19",
        "close": 171.967819,
        "volume": 157759300
      },
      {
        "date": "2025-09-26",
        "close": 174.915848,
        "volume": 102734300
      },
      {
        "date": "2025-10-03",
        "close": 169.019806,
        "volume": 114042000
      },
      {
        "date": "2025-10-10",
        "close": 174.915848,
        "volume": 137175400
      },
      {
        "date": "2025-10-17",
        "close": 206.361389,
        "volume": 963924700
      },
      {
        "date": "2025-10-24",
        "close": 210.292084,
        "volume": 146455400
      },
      {
        "date": "2025-10-31",
        "close": 200.465347,
        "volume": 109370500
      },
      {
        "date": "2025-11-07",
        "close": 196.534653,
        "volume": 68981400
      },
      {
        "date": "2025-11-14",
        "close": 196.534653,
        "volume": 83106400
      },
      {
        "date": "2025-11-21",
        "close": 208.326736,
        "volume": 145179400
      },
      {
        "date": "2025-11-28",
        "close": 202.0,
        "volume": 94927500
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "volume": 63822800
      },
      {
        "date": "2025-12-12",
        "close": 189.0,
        "volume": 89493000
      },
      {
        "date": "2025-12-19",
        "close": 190.0,
        "volume": 37063800
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "volume": 20391700
      },
      {
        "date": "2026-01-02",
        "close": 188.0,
        "volume": 15135900
      },
      {
        "date": "2026-01-09",
        "close": 194.0,
        "volume": 57448500
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "volume": 25400100
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "volume": 85143900
      },
      {
        "date": "2026-01-30",
        "close": 191.0,
        "volume": 75097600
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "volume": 38656900
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "volume": 19952200
      },
      {
        "date": "2026-02-20",
        "close": 196.0,
        "volume": 30336800
      },
      {
        "date": "2026-02-27",
        "close": 192.0,
        "volume": 29667200
      },
      {
        "date": "2026-03-06",
        "close": 189.0,
        "volume": 39056300
      },
      {
        "date": "2026-03-13",
        "close": 190.0,
        "volume": 23964100
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "volume": 6089200
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "volume": 8700500
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "volume": 85824200
      },
      {
        "date": "2026-04-10",
        "close": 185.0,
        "volume": 20185300
      },
      {
        "date": "2026-04-17",
        "close": 185.0,
        "volume": 28632500
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "volume": 48491500
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "volume": 20686400
      },
      {
        "date": "2026-05-08",
        "close": 166.0,
        "volume": 37559300
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "volume": 20436000
      },
      {
        "date": "2026-05-22",
        "close": 137.0,
        "volume": 19647000
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "volume": 5397900
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 1801300
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 3531000
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "volume": 1386800
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "volume": 517200
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "volume": 402700
      },
      {
        "date": "2026-07-10",
        "close": 128.0,
        "volume": 2927600
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 8364100
      },
      {
        "date": "2026-07-24",
        "close": 141.0,
        "volume": 9411000
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "volume": 32656300
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "volume": 9040700
      }
    ],
    "sharemaestro_context": {
      "trend": 164.133333,
      "fair_value": 132.688519,
      "market_activity": -16.266545,
      "market_dynamics": 0.059322,
      "relative_strength": 3.340418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.01676,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011619,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.09854
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.854987
      }
    ]
  }
}