{
  "ticker": {
    "uuid": "481b56c8-523c-449c-bde1-247d3d91c941",
    "symbol": "8086",
    "name": "Nipro Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1610.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1397.338135,
    "boundary_margin": 0.152191,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259906,
    "volatility_stability": 1.2129,
    "risk_context": 0.3848,
    "current_regime": {
      "move": 0.128143,
      "interruption": -0.116033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.567,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1046.45459,
        "direction_boundary": 1037.624512,
        "core_momentum": 0.00851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185464
      },
      {
        "date": "2023-08-25",
        "close": 1074.788208,
        "direction_boundary": 1043.173218,
        "core_momentum": 0.030307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2023-09-01",
        "close": 1146.56665,
        "direction_boundary": 1045.022827,
        "core_momentum": 0.097169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2023-09-08",
        "close": 1153.177856,
        "direction_boundary": 1081.089966,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200371
      },
      {
        "date": "2023-09-15",
        "close": 1166.400024,
        "direction_boundary": 1021.902649,
        "core_momentum": 0.1414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193783
      },
      {
        "date": "2023-09-22",
        "close": 1124.371948,
        "direction_boundary": 1003.40686,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202092
      },
      {
        "date": "2023-09-29",
        "close": 1151.320313,
        "direction_boundary": 1018.917725,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202158
      },
      {
        "date": "2023-10-06",
        "close": 1029.903198,
        "direction_boundary": 1033.901733,
        "core_momentum": -0.003867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259391
      },
      {
        "date": "2023-10-13",
        "close": 1018.475647,
        "direction_boundary": 1039.520752,
        "core_momentum": -0.020245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259936
      },
      {
        "date": "2023-10-20",
        "close": 1033.236206,
        "direction_boundary": 1032.965332,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2023-10-27",
        "close": 1080.850586,
        "direction_boundary": 1047.012817,
        "core_momentum": 0.032318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2023-11-03",
        "close": 1087.040527,
        "direction_boundary": 1022.663635,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2023-11-10",
        "close": 1040.854492,
        "direction_boundary": 965.536804,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273171
      },
      {
        "date": "2023-11-17",
        "close": 1063.709595,
        "direction_boundary": 955.235352,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273633
      },
      {
        "date": "2023-11-24",
        "close": 1066.090088,
        "direction_boundary": 981.457336,
        "core_momentum": 0.086232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272473
      },
      {
        "date": "2023-12-01",
        "close": 1074.660767,
        "direction_boundary": 951.489258,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272191
      },
      {
        "date": "2023-12-08",
        "close": 1056.091064,
        "direction_boundary": 950.552795,
        "core_momentum": 0.111028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272512
      },
      {
        "date": "2023-12-15",
        "close": 1080.374512,
        "direction_boundary": 960.854492,
        "core_momentum": 0.124389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271336
      },
      {
        "date": "2023-12-22",
        "close": 1036.569092,
        "direction_boundary": 963.663879,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278312
      },
      {
        "date": "2023-12-29",
        "close": 1054.186523,
        "direction_boundary": 968.346436,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278286
      },
      {
        "date": "2024-01-05",
        "close": 1058.471924,
        "direction_boundary": 946.806824,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277463
      },
      {
        "date": "2024-01-12",
        "close": 1133.702881,
        "direction_boundary": 943.997253,
        "core_momentum": 0.20096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2024-01-19",
        "close": 1134.179077,
        "direction_boundary": 951.489258,
        "core_momentum": 0.192004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291515
      },
      {
        "date": "2024-01-26",
        "close": 1112.276245,
        "direction_boundary": 967.409851,
        "core_momentum": 0.149747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293466
      },
      {
        "date": "2024-02-02",
        "close": 1128.941284,
        "direction_boundary": 962.727356,
        "core_momentum": 0.172649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293274
      },
      {
        "date": "2024-02-09",
        "close": 1166.556885,
        "direction_boundary": 1010.489136,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259835
      },
      {
        "date": "2024-02-16",
        "close": 1150.844238,
        "direction_boundary": 1005.80658,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257932
      },
      {
        "date": "2024-02-23",
        "close": 1203.696289,
        "direction_boundary": 983.330566,
        "core_momentum": 0.224101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2024-03-01",
        "close": 1170.366089,
        "direction_boundary": 964.600342,
        "core_momentum": 0.213317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251028
      },
      {
        "date": "2024-03-08",
        "close": 1171.794556,
        "direction_boundary": 977.711548,
        "core_momentum": 0.198507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250928
      },
      {
        "date": "2024-03-15",
        "close": 1132.750488,
        "direction_boundary": 949.616394,
        "core_momentum": 0.192851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254863
      },
      {
        "date": "2024-03-22",
        "close": 1165.604614,
        "direction_boundary": 940.251282,
        "core_momentum": 0.239674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252711
      },
      {
        "date": "2024-03-29",
        "close": 1182.446533,
        "direction_boundary": 962.398254,
        "core_momentum": 0.228646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251391
      },
      {
        "date": "2024-04-05",
        "close": 1216.671387,
        "direction_boundary": 949.175781,
        "core_momentum": 0.281819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194691
      },
      {
        "date": "2024-04-12",
        "close": 1230.168579,
        "direction_boundary": 958.620361,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193112
      },
      {
        "date": "2024-04-19",
        "close": 1190.159302,
        "direction_boundary": 964.28717,
        "core_momentum": 0.234237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200674
      },
      {
        "date": "2024-04-26",
        "close": 1210.886963,
        "direction_boundary": 965.231567,
        "core_momentum": 0.254504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193266
      },
      {
        "date": "2024-05-03",
        "close": 1218.117676,
        "direction_boundary": 966.176025,
        "core_momentum": 0.260762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2024-05-10",
        "close": 1187.749023,
        "direction_boundary": 947.286926,
        "core_momentum": 0.253843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2024-05-17",
        "close": 1143.883179,
        "direction_boundary": 964.28717,
        "core_momentum": 0.186247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193229
      },
      {
        "date": "2024-05-24",
        "close": 1137.616821,
        "direction_boundary": 951.064758,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19357
      },
      {
        "date": "2024-05-31",
        "close": 1171.841797,
        "direction_boundary": 964.28717,
        "core_momentum": 0.215242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2024-06-07",
        "close": 1186.785034,
        "direction_boundary": 949.64801,
        "core_momentum": 0.24971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2024-06-14",
        "close": 1205.102539,
        "direction_boundary": 978.453857,
        "core_momentum": 0.23164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2024-06-21",
        "close": 1182.446533,
        "direction_boundary": 973.731628,
        "core_momentum": 0.214345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185828
      },
      {
        "date": "2024-06-28",
        "close": 1216.189575,
        "direction_boundary": 962.870422,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2024-07-05",
        "close": 1218.599609,
        "direction_boundary": 952.009155,
        "core_momentum": 0.280029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187961
      },
      {
        "date": "2024-07-12",
        "close": 1251.378296,
        "direction_boundary": 962.870422,
        "core_momentum": 0.299633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167588
      },
      {
        "date": "2024-07-19",
        "close": 1253.788696,
        "direction_boundary": 973.731628,
        "core_momentum": 0.287612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2024-07-26",
        "close": 1258.609009,
        "direction_boundary": 971.842712,
        "core_momentum": 0.295075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2024-08-02",
        "close": 1215.707397,
        "direction_boundary": 965.703857,
        "core_momentum": 0.258882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172202
      },
      {
        "date": "2024-08-09",
        "close": 1193.051514,
        "direction_boundary": 1072.427124,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169102
      },
      {
        "date": "2024-08-16",
        "close": 1219.563721,
        "direction_boundary": 1046.45459,
        "core_momentum": 0.165424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170217
      },
      {
        "date": "2024-08-23",
        "close": 1240.77356,
        "direction_boundary": 1074.788208,
        "core_momentum": 0.154435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160388
      },
      {
        "date": "2024-08-30",
        "close": 1248.486328,
        "direction_boundary": 1146.56665,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2024-09-06",
        "close": 1266.803833,
        "direction_boundary": 1153.177856,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15572
      },
      {
        "date": "2024-09-13",
        "close": 1282.71106,
        "direction_boundary": 1166.400024,
        "core_momentum": 0.099718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "date": "2024-09-20",
        "close": 1321.274536,
        "direction_boundary": 1124.371948,
        "core_momentum": 0.175122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2024-09-27",
        "close": 1380.870728,
        "direction_boundary": 1151.320313,
        "core_momentum": 0.19938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2024-10-04",
        "close": 1427.061768,
        "direction_boundary": 1029.903198,
        "core_momentum": 0.385627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157835
      },
      {
        "date": "2024-10-11",
        "close": 1392.053711,
        "direction_boundary": 1018.475647,
        "core_momentum": 0.366801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163351
      },
      {
        "date": "2024-10-18",
        "close": 1380.384521,
        "direction_boundary": 1033.236206,
        "core_momentum": 0.335982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2024-10-25",
        "close": 1367.742554,
        "direction_boundary": 1080.850586,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155712
      },
      {
        "date": "2024-11-01",
        "close": 1341.9729,
        "direction_boundary": 1087.040527,
        "core_momentum": 0.23452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2024-11-08",
        "close": 1322.523926,
        "direction_boundary": 1040.854492,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2024-11-15",
        "close": 1337.596924,
        "direction_boundary": 1063.709595,
        "core_momentum": 0.257483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2024-11-22",
        "close": 1351.697388,
        "direction_boundary": 1066.090088,
        "core_momentum": 0.267902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143139
      },
      {
        "date": "2024-11-29",
        "close": 1342.94519,
        "direction_boundary": 1074.660767,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2024-12-06",
        "close": 1327.38623,
        "direction_boundary": 1056.091064,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141736
      },
      {
        "date": "2024-12-13",
        "close": 1408.585327,
        "direction_boundary": 1080.374512,
        "core_momentum": 0.303794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2024-12-20",
        "close": 1417.337158,
        "direction_boundary": 1036.569092,
        "core_momentum": 0.367335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2024-12-27",
        "close": 1452.345215,
        "direction_boundary": 1054.186523,
        "core_momentum": 0.377693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2025-01-03",
        "close": 1455.748779,
        "direction_boundary": 1058.471924,
        "core_momentum": 0.375331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2025-01-10",
        "close": 1435.327515,
        "direction_boundary": 1133.702881,
        "core_momentum": 0.266053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2025-01-17",
        "close": 1415.392334,
        "direction_boundary": 1134.179077,
        "core_momentum": 0.247944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157623
      },
      {
        "date": "2025-01-24",
        "close": 1425.116821,
        "direction_boundary": 1112.276245,
        "core_momentum": 0.281262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157646
      },
      {
        "date": "2025-01-31",
        "close": 1411.016357,
        "direction_boundary": 1128.941284,
        "core_momentum": 0.249858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2025-02-07",
        "close": 1322.03772,
        "direction_boundary": 1166.556885,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175496
      },
      {
        "date": "2025-02-14",
        "close": 1330.789673,
        "direction_boundary": 1150.844238,
        "core_momentum": 0.15636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173622
      },
      {
        "date": "2025-02-21",
        "close": 1275.360474,
        "direction_boundary": 1203.696289,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18357
      },
      {
        "date": "2025-02-28",
        "close": 1271.470703,
        "direction_boundary": 1170.366089,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1835
      },
      {
        "date": "2025-03-07",
        "close": 1288.488403,
        "direction_boundary": 1171.794556,
        "core_momentum": 0.099586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183317
      },
      {
        "date": "2025-03-14",
        "close": 1310.854736,
        "direction_boundary": 1132.750488,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184043
      },
      {
        "date": "2025-03-21",
        "close": 1305.506226,
        "direction_boundary": 1165.604614,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179375
      },
      {
        "date": "2025-03-28",
        "close": 1338.931641,
        "direction_boundary": 1182.446533,
        "core_momentum": 0.13234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171753
      },
      {
        "date": "2025-04-04",
        "close": 1283.470093,
        "direction_boundary": 1216.671387,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173555
      },
      {
        "date": "2025-04-11",
        "close": 1268.254883,
        "direction_boundary": 1230.168579,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171376
      },
      {
        "date": "2025-04-18",
        "close": 1266.291626,
        "direction_boundary": 1190.159302,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171253
      },
      {
        "date": "2025-04-25",
        "close": 1281.997681,
        "direction_boundary": 1210.886963,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172372
      },
      {
        "date": "2025-05-02",
        "close": 1252.058105,
        "direction_boundary": 1218.117676,
        "core_momentum": 0.027863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173372
      },
      {
        "date": "2025-05-09",
        "close": 1262.365112,
        "direction_boundary": 1187.749023,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173117
      },
      {
        "date": "2025-05-16",
        "close": 1284.45166,
        "direction_boundary": 1143.883179,
        "core_momentum": 0.122887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174225
      },
      {
        "date": "2025-05-23",
        "close": 1222.118774,
        "direction_boundary": 1137.616821,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185551
      },
      {
        "date": "2025-05-30",
        "close": 1245.186768,
        "direction_boundary": 1171.841797,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188111
      },
      {
        "date": "2025-06-06",
        "close": 1263.837646,
        "direction_boundary": 1186.785034,
        "core_momentum": 0.064926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189237
      },
      {
        "date": "2025-06-13",
        "close": 1239.297119,
        "direction_boundary": 1205.102539,
        "core_momentum": 0.028375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16868
      },
      {
        "date": "2025-06-20",
        "close": 1230.462524,
        "direction_boundary": 1182.446533,
        "core_momentum": 0.040607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167934
      },
      {
        "date": "2025-06-27",
        "close": 1239.297119,
        "direction_boundary": 1216.189575,
        "core_momentum": 0.019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163449
      },
      {
        "date": "2025-07-04",
        "close": 1280.034424,
        "direction_boundary": 1218.599609,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171638
      },
      {
        "date": "2025-07-11",
        "close": 1319.299194,
        "direction_boundary": 1251.378296,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177799
      },
      {
        "date": "2025-07-18",
        "close": 1330.097046,
        "direction_boundary": 1253.788696,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177774
      },
      {
        "date": "2025-07-25",
        "close": 1356.110107,
        "direction_boundary": 1258.609009,
        "core_momentum": 0.077467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17991
      },
      {
        "date": "2025-08-01",
        "close": 1374.27002,
        "direction_boundary": 1215.707397,
        "core_momentum": 0.130428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18072
      },
      {
        "date": "2025-08-08",
        "close": 1397.338135,
        "direction_boundary": 1193.051514,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156672
      },
      {
        "date": "2025-08-15",
        "close": 1460.65271,
        "direction_boundary": 1219.563721,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2025-08-22",
        "close": 1496.481934,
        "direction_boundary": 1240.77356,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155598
      },
      {
        "date": "2025-08-29",
        "close": 1476.849487,
        "direction_boundary": 1248.486328,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2025-09-05",
        "close": 1533.783447,
        "direction_boundary": 1266.803833,
        "core_momentum": 0.210751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2025-09-12",
        "close": 1537.709961,
        "direction_boundary": 1282.71106,
        "core_momentum": 0.198797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162716
      },
      {
        "date": "2025-09-19",
        "close": 1513.169434,
        "direction_boundary": 1321.274536,
        "core_momentum": 0.145235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165058
      },
      {
        "date": "2025-09-26",
        "close": 1527.402954,
        "direction_boundary": 1380.870728,
        "core_momentum": 0.106116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2025-10-03",
        "close": 1468.618774,
        "direction_boundary": 1427.061768,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2025-10-10",
        "close": 1473.558594,
        "direction_boundary": 1392.053711,
        "core_momentum": 0.05855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159139
      },
      {
        "date": "2025-10-17",
        "close": 1466.148804,
        "direction_boundary": 1380.384521,
        "core_momentum": 0.062131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2025-10-24",
        "close": 1528.88501,
        "direction_boundary": 1367.742554,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2025-10-31",
        "close": 1486.402222,
        "direction_boundary": 1341.9729,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16887
      },
      {
        "date": "2025-11-07",
        "close": 1456.763062,
        "direction_boundary": 1322.523926,
        "core_momentum": 0.101502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17286
      },
      {
        "date": "2025-11-14",
        "close": 1462.196899,
        "direction_boundary": 1337.596924,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2025-11-21",
        "close": 1471.088623,
        "direction_boundary": 1351.697388,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152853
      },
      {
        "date": "2025-11-28",
        "close": 1487.884155,
        "direction_boundary": 1342.94519,
        "core_momentum": 0.107926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152079
      },
      {
        "date": "2025-12-05",
        "close": 1420.20813,
        "direction_boundary": 1327.38623,
        "core_momentum": 0.069928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16856
      },
      {
        "date": "2025-12-12",
        "close": 1433.545776,
        "direction_boundary": 1408.585327,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165028
      },
      {
        "date": "2025-12-19",
        "close": 1466.148804,
        "direction_boundary": 1417.337158,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165564
      },
      {
        "date": "2025-12-26",
        "close": 1464.172852,
        "direction_boundary": 1452.345215,
        "core_momentum": 0.008144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165941
      },
      {
        "date": "2026-01-02",
        "close": 1459.233032,
        "direction_boundary": 1455.748779,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162128
      },
      {
        "date": "2026-01-09",
        "close": 1456.763062,
        "direction_boundary": 1435.327515,
        "core_momentum": 0.014934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15821
      },
      {
        "date": "2026-01-16",
        "close": 1467.630737,
        "direction_boundary": 1415.392334,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158174
      },
      {
        "date": "2026-01-23",
        "close": 1434.533691,
        "direction_boundary": 1425.116821,
        "core_momentum": 0.006608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160657
      },
      {
        "date": "2026-01-30",
        "close": 1402.918701,
        "direction_boundary": 1411.016357,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16328
      },
      {
        "date": "2026-02-06",
        "close": 1427.123901,
        "direction_boundary": 1322.03772,
        "core_momentum": 0.079488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163371
      },
      {
        "date": "2026-02-13",
        "close": 1497.763916,
        "direction_boundary": 1330.789673,
        "core_momentum": 0.12547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165579
      },
      {
        "date": "2026-02-20",
        "close": 1518.017212,
        "direction_boundary": 1275.360474,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2026-02-27",
        "close": 1571.367676,
        "direction_boundary": 1271.470703,
        "core_momentum": 0.235866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2026-03-06",
        "close": 1536.294678,
        "direction_boundary": 1288.488403,
        "core_momentum": 0.192323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163847
      },
      {
        "date": "2026-03-13",
        "close": 1477.016479,
        "direction_boundary": 1310.854736,
        "core_momentum": 0.126758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172641
      },
      {
        "date": "2026-03-20",
        "close": 1468.124756,
        "direction_boundary": 1305.506226,
        "core_momentum": 0.124564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171507
      },
      {
        "date": "2026-03-27",
        "close": 1560.5,
        "direction_boundary": 1338.931641,
        "core_momentum": 0.165481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191628
      },
      {
        "date": "2026-04-03",
        "close": 1647.0,
        "direction_boundary": 1283.470093,
        "core_momentum": 0.28324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196179
      },
      {
        "date": "2026-04-10",
        "close": 1634.5,
        "direction_boundary": 1268.254883,
        "core_momentum": 0.288779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196886
      },
      {
        "date": "2026-04-17",
        "close": 1617.0,
        "direction_boundary": 1266.291626,
        "core_momentum": 0.276957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2026-04-24",
        "close": 1533.0,
        "direction_boundary": 1281.997681,
        "core_momentum": 0.19579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2026-05-01",
        "close": 1490.5,
        "direction_boundary": 1252.058105,
        "core_momentum": 0.19044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204802
      },
      {
        "date": "2026-05-08",
        "close": 1475.5,
        "direction_boundary": 1262.365112,
        "core_momentum": 0.168838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2026-05-15",
        "close": 1621.5,
        "direction_boundary": 1284.45166,
        "core_momentum": 0.262406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24144
      },
      {
        "date": "2026-05-22",
        "close": 1713.0,
        "direction_boundary": 1222.118774,
        "core_momentum": 0.401664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251567
      },
      {
        "date": "2026-05-29",
        "close": 1721.0,
        "direction_boundary": 1245.186768,
        "core_momentum": 0.382122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251446
      },
      {
        "date": "2026-06-05",
        "close": 1749.5,
        "direction_boundary": 1263.837646,
        "core_momentum": 0.384276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24024
      },
      {
        "date": "2026-06-12",
        "close": 1688.5,
        "direction_boundary": 1239.297119,
        "core_momentum": 0.362466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2026-06-19",
        "close": 1647.0,
        "direction_boundary": 1230.462524,
        "core_momentum": 0.338521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      },
      {
        "date": "2026-06-26",
        "close": 1605.5,
        "direction_boundary": 1239.297119,
        "core_momentum": 0.295492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2026-07-03",
        "close": 1558.5,
        "direction_boundary": 1280.034424,
        "core_momentum": 0.217545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257565
      },
      {
        "date": "2026-07-10",
        "close": 1546.5,
        "direction_boundary": 1319.299194,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257899
      },
      {
        "date": "2026-07-17",
        "close": 1592.0,
        "direction_boundary": 1330.097046,
        "core_momentum": 0.196905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260479
      },
      {
        "date": "2026-07-24",
        "close": 1570.0,
        "direction_boundary": 1356.110107,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258995
      },
      {
        "date": "2026-07-31",
        "close": 1625.0,
        "direction_boundary": 1374.27002,
        "core_momentum": 0.182446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259656
      },
      {
        "date": "2026-08-07",
        "close": 1610.0,
        "direction_boundary": 1397.338135,
        "core_momentum": 0.152191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1046.45459,
        "volume": 2611700
      },
      {
        "date": "2023-08-25",
        "close": 1074.788208,
        "volume": 2232800
      },
      {
        "date": "2023-09-01",
        "close": 1146.56665,
        "volume": 3683500
      },
      {
        "date": "2023-09-08",
        "close": 1153.177856,
        "volume": 3536700
      },
      {
        "date": "2023-09-15",
        "close": 1166.400024,
        "volume": 2635200
      },
      {
        "date": "2023-09-22",
        "close": 1124.371948,
        "volume": 2098500
      },
      {
        "date": "2023-09-29",
        "close": 1151.320313,
        "volume": 2178400
      },
      {
        "date": "2023-10-06",
        "close": 1029.903198,
        "volume": 4506900
      },
      {
        "date": "2023-10-13",
        "close": 1018.475647,
        "volume": 5056300
      },
      {
        "date": "2023-10-20",
        "close": 1033.236206,
        "volume": 2955400
      },
      {
        "date": "2023-10-27",
        "close": 1080.850586,
        "volume": 2957200
      },
      {
        "date": "2023-11-03",
        "close": 1087.040527,
        "volume": 2593800
      },
      {
        "date": "2023-11-10",
        "close": 1040.854492,
        "volume": 4867200
      },
      {
        "date": "2023-11-17",
        "close": 1063.709595,
        "volume": 2393600
      },
      {
        "date": "2023-11-24",
        "close": 1066.090088,
        "volume": 1504300
      },
      {
        "date": "2023-12-01",
        "close": 1074.660767,
        "volume": 2205900
      },
      {
        "date": "2023-12-08",
        "close": 1056.091064,
        "volume": 2058200
      },
      {
        "date": "2023-12-15",
        "close": 1080.374512,
        "volume": 2260500
      },
      {
        "date": "2023-12-22",
        "close": 1036.569092,
        "volume": 2047100
      },
      {
        "date": "2023-12-29",
        "close": 1054.186523,
        "volume": 1614800
      },
      {
        "date": "2024-01-05",
        "close": 1058.471924,
        "volume": 809000
      },
      {
        "date": "2024-01-12",
        "close": 1133.702881,
        "volume": 2693500
      },
      {
        "date": "2024-01-19",
        "close": 1134.179077,
        "volume": 2412500
      },
      {
        "date": "2024-01-26",
        "close": 1112.276245,
        "volume": 3009300
      },
      {
        "date": "2024-02-02",
        "close": 1128.941284,
        "volume": 2190300
      },
      {
        "date": "2024-02-09",
        "close": 1166.556885,
        "volume": 5136800
      },
      {
        "date": "2024-02-16",
        "close": 1150.844238,
        "volume": 3357700
      },
      {
        "date": "2024-02-23",
        "close": 1203.696289,
        "volume": 3565900
      },
      {
        "date": "2024-03-01",
        "close": 1170.366089,
        "volume": 2644300
      },
      {
        "date": "2024-03-08",
        "close": 1171.794556,
        "volume": 2557100
      },
      {
        "date": "2024-03-15",
        "close": 1132.750488,
        "volume": 2197400
      },
      {
        "date": "2024-03-22",
        "close": 1165.604614,
        "volume": 1540400
      },
      {
        "date": "2024-03-29",
        "close": 1182.446533,
        "volume": 2709500
      },
      {
        "date": "2024-04-05",
        "close": 1216.671387,
        "volume": 3979800
      },
      {
        "date": "2024-04-12",
        "close": 1230.168579,
        "volume": 2302500
      },
      {
        "date": "2024-04-19",
        "close": 1190.159302,
        "volume": 3416200
      },
      {
        "date": "2024-04-26",
        "close": 1210.886963,
        "volume": 1931500
      },
      {
        "date": "2024-05-03",
        "close": 1218.117676,
        "volume": 1160700
      },
      {
        "date": "2024-05-10",
        "close": 1187.749023,
        "volume": 2341600
      },
      {
        "date": "2024-05-17",
        "close": 1143.883179,
        "volume": 3056900
      },
      {
        "date": "2024-05-24",
        "close": 1137.616821,
        "volume": 2130000
      },
      {
        "date": "2024-05-31",
        "close": 1171.841797,
        "volume": 1866200
      },
      {
        "date": "2024-06-07",
        "close": 1186.785034,
        "volume": 1905100
      },
      {
        "date": "2024-06-14",
        "close": 1205.102539,
        "volume": 1903200
      },
      {
        "date": "2024-06-21",
        "close": 1182.446533,
        "volume": 1553400
      },
      {
        "date": "2024-06-28",
        "close": 1216.189575,
        "volume": 1989200
      },
      {
        "date": "2024-07-05",
        "close": 1218.599609,
        "volume": 1980000
      },
      {
        "date": "2024-07-12",
        "close": 1251.378296,
        "volume": 2187900
      },
      {
        "date": "2024-07-19",
        "close": 1253.788696,
        "volume": 1622200
      },
      {
        "date": "2024-07-26",
        "close": 1258.609009,
        "volume": 2300500
      },
      {
        "date": "2024-08-02",
        "close": 1215.707397,
        "volume": 3826900
      },
      {
        "date": "2024-08-09",
        "close": 1193.051514,
        "volume": 7037000
      },
      {
        "date": "2024-08-16",
        "close": 1219.563721,
        "volume": 1988300
      },
      {
        "date": "2024-08-23",
        "close": 1240.77356,
        "volume": 2214700
      },
      {
        "date": "2024-08-30",
        "close": 1248.486328,
        "volume": 1605400
      },
      {
        "date": "2024-09-06",
        "close": 1266.803833,
        "volume": 3173400
      },
      {
        "date": "2024-09-13",
        "close": 1282.71106,
        "volume": 3058300
      },
      {
        "date": "2024-09-20",
        "close": 1321.274536,
        "volume": 2743500
      },
      {
        "date": "2024-09-27",
        "close": 1380.870728,
        "volume": 3248400
      },
      {
        "date": "2024-10-04",
        "close": 1427.061768,
        "volume": 5099300
      },
      {
        "date": "2024-10-11",
        "close": 1392.053711,
        "volume": 2779300
      },
      {
        "date": "2024-10-18",
        "close": 1380.384521,
        "volume": 1279600
      },
      {
        "date": "2024-10-25",
        "close": 1367.742554,
        "volume": 1720500
      },
      {
        "date": "2024-11-01",
        "close": 1341.9729,
        "volume": 2085100
      },
      {
        "date": "2024-11-08",
        "close": 1322.523926,
        "volume": 2021000
      },
      {
        "date": "2024-11-15",
        "close": 1337.596924,
        "volume": 1856700
      },
      {
        "date": "2024-11-22",
        "close": 1351.697388,
        "volume": 1178000
      },
      {
        "date": "2024-11-29",
        "close": 1342.94519,
        "volume": 1406700
      },
      {
        "date": "2024-12-06",
        "close": 1327.38623,
        "volume": 1290900
      },
      {
        "date": "2024-12-13",
        "close": 1408.585327,
        "volume": 3406800
      },
      {
        "date": "2024-12-20",
        "close": 1417.337158,
        "volume": 2189300
      },
      {
        "date": "2024-12-27",
        "close": 1452.345215,
        "volume": 2506700
      },
      {
        "date": "2025-01-03",
        "close": 1455.748779,
        "volume": 585100
      },
      {
        "date": "2025-01-10",
        "close": 1435.327515,
        "volume": 1918500
      },
      {
        "date": "2025-01-17",
        "close": 1415.392334,
        "volume": 1172500
      },
      {
        "date": "2025-01-24",
        "close": 1425.116821,
        "volume": 1326000
      },
      {
        "date": "2025-01-31",
        "close": 1411.016357,
        "volume": 1467600
      },
      {
        "date": "2025-02-07",
        "close": 1322.03772,
        "volume": 3051700
      },
      {
        "date": "2025-02-14",
        "close": 1330.789673,
        "volume": 1841100
      },
      {
        "date": "2025-02-21",
        "close": 1275.360474,
        "volume": 2177000
      },
      {
        "date": "2025-02-28",
        "close": 1271.470703,
        "volume": 1614000
      },
      {
        "date": "2025-03-07",
        "close": 1288.488403,
        "volume": 1679300
      },
      {
        "date": "2025-03-14",
        "close": 1310.854736,
        "volume": 2544300
      },
      {
        "date": "2025-03-21",
        "close": 1305.506226,
        "volume": 1353800
      },
      {
        "date": "2025-03-28",
        "close": 1338.931641,
        "volume": 2803800
      },
      {
        "date": "2025-04-04",
        "close": 1283.470093,
        "volume": 2863100
      },
      {
        "date": "2025-04-11",
        "close": 1268.254883,
        "volume": 4209000
      },
      {
        "date": "2025-04-18",
        "close": 1266.291626,
        "volume": 2041300
      },
      {
        "date": "2025-04-25",
        "close": 1281.997681,
        "volume": 1691800
      },
      {
        "date": "2025-05-02",
        "close": 1252.058105,
        "volume": 2024600
      },
      {
        "date": "2025-05-09",
        "close": 1262.365112,
        "volume": 1470900
      },
      {
        "date": "2025-05-16",
        "close": 1284.45166,
        "volume": 4239800
      },
      {
        "date": "2025-05-23",
        "close": 1222.118774,
        "volume": 3217000
      },
      {
        "date": "2025-05-30",
        "close": 1245.186768,
        "volume": 2713600
      },
      {
        "date": "2025-06-06",
        "close": 1263.837646,
        "volume": 2683500
      },
      {
        "date": "2025-06-13",
        "close": 1239.297119,
        "volume": 2341100
      },
      {
        "date": "2025-06-20",
        "close": 1230.462524,
        "volume": 3911000
      },
      {
        "date": "2025-06-27",
        "close": 1239.297119,
        "volume": 2103400
      },
      {
        "date": "2025-07-04",
        "close": 1280.034424,
        "volume": 2713100
      },
      {
        "date": "2025-07-11",
        "close": 1319.299194,
        "volume": 3056000
      },
      {
        "date": "2025-07-18",
        "close": 1330.097046,
        "volume": 1495100
      },
      {
        "date": "2025-07-25",
        "close": 1356.110107,
        "volume": 1982100
      },
      {
        "date": "2025-08-01",
        "close": 1374.27002,
        "volume": 1797700
      },
      {
        "date": "2025-08-08",
        "close": 1397.338135,
        "volume": 3291400
      },
      {
        "date": "2025-08-15",
        "close": 1460.65271,
        "volume": 3990100
      },
      {
        "date": "2025-08-22",
        "close": 1496.481934,
        "volume": 2662600
      },
      {
        "date": "2025-08-29",
        "close": 1476.849487,
        "volume": 2081900
      },
      {
        "date": "2025-09-05",
        "close": 1533.783447,
        "volume": 2589300
      },
      {
        "date": "2025-09-12",
        "close": 1537.709961,
        "volume": 2448400
      },
      {
        "date": "2025-09-19",
        "close": 1513.169434,
        "volume": 2403500
      },
      {
        "date": "2025-09-26",
        "close": 1527.402954,
        "volume": 2206600
      },
      {
        "date": "2025-10-03",
        "close": 1468.618774,
        "volume": 2552700
      },
      {
        "date": "2025-10-10",
        "close": 1473.558594,
        "volume": 2042600
      },
      {
        "date": "2025-10-17",
        "close": 1466.148804,
        "volume": 1549800
      },
      {
        "date": "2025-10-24",
        "close": 1528.88501,
        "volume": 2180100
      },
      {
        "date": "2025-10-31",
        "close": 1486.402222,
        "volume": 2850300
      },
      {
        "date": "2025-11-07",
        "close": 1456.763062,
        "volume": 2107600
      },
      {
        "date": "2025-11-14",
        "close": 1462.196899,
        "volume": 3372300
      },
      {
        "date": "2025-11-21",
        "close": 1471.088623,
        "volume": 3303000
      },
      {
        "date": "2025-11-28",
        "close": 1487.884155,
        "volume": 2273000
      },
      {
        "date": "2025-12-05",
        "close": 1420.20813,
        "volume": 2276200
      },
      {
        "date": "2025-12-12",
        "close": 1433.545776,
        "volume": 2009900
      },
      {
        "date": "2025-12-19",
        "close": 1466.148804,
        "volume": 1900600
      },
      {
        "date": "2025-12-26",
        "close": 1464.172852,
        "volume": 1509800
      },
      {
        "date": "2026-01-02",
        "close": 1459.233032,
        "volume": 796700
      },
      {
        "date": "2026-01-09",
        "close": 1456.763062,
        "volume": 2578900
      },
      {
        "date": "2026-01-16",
        "close": 1467.630737,
        "volume": 1857800
      },
      {
        "date": "2026-01-23",
        "close": 1434.533691,
        "volume": 2418200
      },
      {
        "date": "2026-01-30",
        "close": 1402.918701,
        "volume": 2643800
      },
      {
        "date": "2026-02-06",
        "close": 1427.123901,
        "volume": 2386000
      },
      {
        "date": "2026-02-13",
        "close": 1497.763916,
        "volume": 5078900
      },
      {
        "date": "2026-02-20",
        "close": 1518.017212,
        "volume": 3233400
      },
      {
        "date": "2026-02-27",
        "close": 1571.367676,
        "volume": 3606500
      },
      {
        "date": "2026-03-06",
        "close": 1536.294678,
        "volume": 3820500
      },
      {
        "date": "2026-03-13",
        "close": 1477.016479,
        "volume": 2968700
      },
      {
        "date": "2026-03-20",
        "close": 1468.124756,
        "volume": 2211300
      },
      {
        "date": "2026-03-27",
        "close": 1560.5,
        "volume": 4949500
      },
      {
        "date": "2026-04-03",
        "close": 1647.0,
        "volume": 5486400
      },
      {
        "date": "2026-04-10",
        "close": 1634.5,
        "volume": 3008300
      },
      {
        "date": "2026-04-17",
        "close": 1617.0,
        "volume": 2700100
      },
      {
        "date": "2026-04-24",
        "close": 1533.0,
        "volume": 2690700
      },
      {
        "date": "2026-05-01",
        "close": 1490.5,
        "volume": 2146400
      },
      {
        "date": "2026-05-08",
        "close": 1475.5,
        "volume": 1504400
      },
      {
        "date": "2026-05-15",
        "close": 1621.5,
        "volume": 8333400
      },
      {
        "date": "2026-05-22",
        "close": 1713.0,
        "volume": 5890900
      },
      {
        "date": "2026-05-29",
        "close": 1721.0,
        "volume": 3850500
      },
      {
        "date": "2026-06-05",
        "close": 1749.5,
        "volume": 591500
      },
      {
        "date": "2026-06-12",
        "close": 1688.5,
        "volume": 749300
      },
      {
        "date": "2026-06-19",
        "close": 1647.0,
        "volume": 540100
      },
      {
        "date": "2026-06-26",
        "close": 1605.5,
        "volume": 342200
      },
      {
        "date": "2026-07-03",
        "close": 1558.5,
        "volume": 456000
      },
      {
        "date": "2026-07-10",
        "close": 1546.5,
        "volume": 2321100
      },
      {
        "date": "2026-07-17",
        "close": 1592.0,
        "volume": 2397300
      },
      {
        "date": "2026-07-24",
        "close": 1570.0,
        "volume": 2136500
      },
      {
        "date": "2026-07-31",
        "close": 1625.0,
        "volume": 3667200
      },
      {
        "date": "2026-08-07",
        "close": 1610.0,
        "volume": 2371700
      }
    ],
    "sharemaestro_context": {
      "trend": 1566.893058,
      "fair_value": 1331.745906,
      "market_activity": 3.657238,
      "market_dynamics": -0.451747,
      "relative_strength": -12.844054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013888,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.012918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029033,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.015418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040775,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132334,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.009862
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003925
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.008244
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.073565
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.011096
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.388389
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128143
      }
    ]
  }
}