{
  "ticker": {
    "uuid": "481db6be-889c-45ef-89ec-86c212fef774",
    "symbol": "VJPA",
    "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.529999,
    "boundary_margin": 0.284973,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228983,
    "volatility_stability": 0.8745,
    "risk_context": 0.4367,
    "current_regime": {
      "move": 0.479677,
      "interruption": -0.121982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.870001,
        "direction_boundary": 25.762501,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142362
      },
      {
        "date": "2023-08-25",
        "close": 28.135,
        "direction_boundary": 25.475,
        "core_momentum": 0.104416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2023-09-01",
        "close": 29.1,
        "direction_boundary": 24.67,
        "core_momentum": 0.17957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141878
      },
      {
        "date": "2023-09-08",
        "close": 29.014999,
        "direction_boundary": 24.540001,
        "core_momentum": 0.182355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142057
      },
      {
        "date": "2023-09-15",
        "close": 29.682501,
        "direction_boundary": 24.030001,
        "core_momentum": 0.235227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      },
      {
        "date": "2023-09-22",
        "close": 29.165001,
        "direction_boundary": 23.344999,
        "core_momentum": 0.249304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2023-09-29",
        "close": 28.424999,
        "direction_boundary": 22.985001,
        "core_momentum": 0.236676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140153
      },
      {
        "date": "2023-10-06",
        "close": 27.799999,
        "direction_boundary": 23.297501,
        "core_momentum": 0.193261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141818
      },
      {
        "date": "2023-10-13",
        "close": 27.934999,
        "direction_boundary": 22.695,
        "core_momentum": 0.230888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141076
      },
      {
        "date": "2023-10-20",
        "close": 27.315001,
        "direction_boundary": 22.76,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144474
      },
      {
        "date": "2023-10-27",
        "close": 27.209999,
        "direction_boundary": 23.235001,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144455
      },
      {
        "date": "2023-11-03",
        "close": 29.129999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.241159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171967
      },
      {
        "date": "2023-11-10",
        "close": 28.15,
        "direction_boundary": 25.285,
        "core_momentum": 0.113308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178275
      },
      {
        "date": "2023-11-17",
        "close": 29.120001,
        "direction_boundary": 25.225,
        "core_momentum": 0.15441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2023-11-24",
        "close": 29.275,
        "direction_boundary": 25.985001,
        "core_momentum": 0.126611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183062
      },
      {
        "date": "2023-12-01",
        "close": 29.5,
        "direction_boundary": 25.865,
        "core_momentum": 0.140537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2023-12-08",
        "close": 29.365,
        "direction_boundary": 25.815001,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179144
      },
      {
        "date": "2023-12-15",
        "close": 29.745001,
        "direction_boundary": 25.360001,
        "core_momentum": 0.17291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2023-12-22",
        "close": 30.035,
        "direction_boundary": 25.545,
        "core_momentum": 0.175768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2023-12-29",
        "close": 30.57,
        "direction_boundary": 25.467501,
        "core_momentum": 0.200353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2024-01-05",
        "close": 30.415001,
        "direction_boundary": 25.32,
        "core_momentum": 0.201224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2024-01-12",
        "close": 31.559999,
        "direction_boundary": 26.315001,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2024-01-19",
        "close": 30.997499,
        "direction_boundary": 26.785,
        "core_momentum": 0.157271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2024-01-26",
        "close": 31.065001,
        "direction_boundary": 27.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174564
      },
      {
        "date": "2024-02-02",
        "close": 31.334999,
        "direction_boundary": 27.059999,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168738
      },
      {
        "date": "2024-02-09",
        "close": 31.360001,
        "direction_boundary": 26.959999,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167861
      },
      {
        "date": "2024-02-16",
        "close": 31.99,
        "direction_boundary": 26.465,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2024-02-23",
        "close": 32.599998,
        "direction_boundary": 25.915001,
        "core_momentum": 0.257959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161427
      },
      {
        "date": "2024-03-01",
        "close": 33.105,
        "direction_boundary": 26.58,
        "core_momentum": 0.245485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2024-03-08",
        "close": 33.715,
        "direction_boundary": 26.764999,
        "core_momentum": 0.259668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2024-03-15",
        "close": 32.830002,
        "direction_boundary": 26.075001,
        "core_momentum": 0.25906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2024-03-22",
        "close": 33.945,
        "direction_boundary": 26.565001,
        "core_momentum": 0.277809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163695
      },
      {
        "date": "2024-03-29",
        "close": 33.720001,
        "direction_boundary": 27.385,
        "core_momentum": 0.231331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158401
      },
      {
        "date": "2024-04-05",
        "close": 33.060001,
        "direction_boundary": 26.934999,
        "core_momentum": 0.227399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157539
      },
      {
        "date": "2024-04-12",
        "close": 32.904999,
        "direction_boundary": 27.26,
        "core_momentum": 0.20708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2024-04-19",
        "close": 31.705,
        "direction_boundary": 27.434999,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164832
      },
      {
        "date": "2024-04-26",
        "close": 31.764999,
        "direction_boundary": 27.32,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2024-05-03",
        "close": 32.709999,
        "direction_boundary": 27.709999,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2024-05-10",
        "close": 32.255001,
        "direction_boundary": 28.065001,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133796
      },
      {
        "date": "2024-05-17",
        "close": 32.5,
        "direction_boundary": 28.32,
        "core_momentum": 0.147599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2024-05-24",
        "close": 32.355,
        "direction_boundary": 27.975,
        "core_momentum": 0.156568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127905
      },
      {
        "date": "2024-05-31",
        "close": 32.465,
        "direction_boundary": 28.735001,
        "core_momentum": 0.129807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127788
      },
      {
        "date": "2024-06-07",
        "close": 32.5425,
        "direction_boundary": 29.084999,
        "core_momentum": 0.118876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12725
      },
      {
        "date": "2024-06-14",
        "close": 31.950001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130215
      },
      {
        "date": "2024-06-21",
        "close": 31.41,
        "direction_boundary": 28.48,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13262
      },
      {
        "date": "2024-06-28",
        "close": 32.555,
        "direction_boundary": 28.905001,
        "core_momentum": 0.126276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139205
      },
      {
        "date": "2024-07-05",
        "close": 33.095001,
        "direction_boundary": 28.815001,
        "core_momentum": 0.148534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2024-07-12",
        "close": 33.884998,
        "direction_boundary": 29.264999,
        "core_momentum": 0.157868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2024-07-19",
        "close": 33.330002,
        "direction_boundary": 29.25,
        "core_momentum": 0.139487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2024-07-26",
        "close": 32.669998,
        "direction_boundary": 29.997499,
        "core_momentum": 0.089091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2024-08-02",
        "close": 30.754999,
        "direction_boundary": 29.105,
        "core_momentum": 0.056691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16237
      },
      {
        "date": "2024-08-09",
        "close": 31.040001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162947
      },
      {
        "date": "2024-08-16",
        "close": 33.044998,
        "direction_boundary": 27.870001,
        "core_momentum": 0.185683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2024-08-23",
        "close": 34.240002,
        "direction_boundary": 28.135,
        "core_momentum": 0.21699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2024-08-30",
        "close": 34.317501,
        "direction_boundary": 29.1,
        "core_momentum": 0.179296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186689
      },
      {
        "date": "2024-09-06",
        "close": 32.709999,
        "direction_boundary": 29.014999,
        "core_momentum": 0.127348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197024
      },
      {
        "date": "2024-09-13",
        "close": 33.654999,
        "direction_boundary": 29.682501,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2024-09-20",
        "close": 34.075001,
        "direction_boundary": 29.165001,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192799
      },
      {
        "date": "2024-09-27",
        "close": 34.435001,
        "direction_boundary": 28.424999,
        "core_momentum": 0.211434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2024-10-04",
        "close": 34.275002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.232914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "direction_boundary": 27.934999,
        "core_momentum": 0.217111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191233
      },
      {
        "date": "2024-10-18",
        "close": 33.514999,
        "direction_boundary": 27.315001,
        "core_momentum": 0.226981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184575
      },
      {
        "date": "2024-10-25",
        "close": 32.244999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.185042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193042
      },
      {
        "date": "2024-11-01",
        "close": 32.639999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189367
      },
      {
        "date": "2024-11-08",
        "close": 33.137501,
        "direction_boundary": 28.15,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2024-11-15",
        "close": 32.23,
        "direction_boundary": 29.120001,
        "core_momentum": 0.106799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193255
      },
      {
        "date": "2024-11-22",
        "close": 32.450001,
        "direction_boundary": 29.275,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193404
      },
      {
        "date": "2024-11-29",
        "close": 33.18,
        "direction_boundary": 29.5,
        "core_momentum": 0.124746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195796
      },
      {
        "date": "2024-12-06",
        "close": 33.950001,
        "direction_boundary": 29.365,
        "core_momentum": 0.156138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198181
      },
      {
        "date": "2024-12-13",
        "close": 33.174999,
        "direction_boundary": 29.745001,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199239
      },
      {
        "date": "2024-12-20",
        "close": 32.32,
        "direction_boundary": 30.035,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201307
      },
      {
        "date": "2024-12-27",
        "close": 32.884998,
        "direction_boundary": 30.57,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19651
      },
      {
        "date": "2025-01-03",
        "close": 32.580002,
        "direction_boundary": 30.415001,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195544
      },
      {
        "date": "2025-01-10",
        "close": 31.68,
        "direction_boundary": 31.559999,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195869
      },
      {
        "date": "2025-01-17",
        "close": 32.195,
        "direction_boundary": 30.997499,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196456
      },
      {
        "date": "2025-01-24",
        "close": 33.259998,
        "direction_boundary": 31.065001,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199953
      },
      {
        "date": "2025-01-31",
        "close": 33.465,
        "direction_boundary": 31.334999,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179542
      },
      {
        "date": "2025-02-07",
        "close": 33.305,
        "direction_boundary": 31.360001,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2025-02-14",
        "close": 33.580002,
        "direction_boundary": 31.99,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157921
      },
      {
        "date": "2025-02-21",
        "close": 33.685001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149779
      },
      {
        "date": "2025-02-28",
        "close": 33.244999,
        "direction_boundary": 33.105,
        "core_momentum": 0.004229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150706
      },
      {
        "date": "2025-03-07",
        "close": 33.827499,
        "direction_boundary": 33.715,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13676
      },
      {
        "date": "2025-03-14",
        "close": 34.209999,
        "direction_boundary": 32.830002,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2025-03-21",
        "close": 34.689999,
        "direction_boundary": 33.945,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2025-03-28",
        "close": 33.66,
        "direction_boundary": 33.720001,
        "core_momentum": -0.001779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138049
      },
      {
        "date": "2025-04-04",
        "close": 30.49,
        "direction_boundary": 33.060001,
        "core_momentum": -0.077737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193824
      },
      {
        "date": "2025-04-11",
        "close": 31.530001,
        "direction_boundary": 32.904999,
        "core_momentum": -0.041787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200758
      },
      {
        "date": "2025-04-18",
        "close": 33.459999,
        "direction_boundary": 31.705,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217687
      },
      {
        "date": "2025-04-25",
        "close": 34.279999,
        "direction_boundary": 31.764999,
        "core_momentum": 0.079175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2025-05-02",
        "close": 34.942501,
        "direction_boundary": 32.709999,
        "core_momentum": 0.068251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2025-05-09",
        "close": 35.055,
        "direction_boundary": 32.255001,
        "core_momentum": 0.086808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2025-05-16",
        "close": 35.247501,
        "direction_boundary": 32.5,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2025-05-23",
        "close": 35.485001,
        "direction_boundary": 32.355,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208508
      },
      {
        "date": "2025-05-30",
        "close": 36.025002,
        "direction_boundary": 32.465,
        "core_momentum": 0.109657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "direction_boundary": 32.5425,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205525
      },
      {
        "date": "2025-06-13",
        "close": 36.112499,
        "direction_boundary": 31.950001,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2025-06-20",
        "close": 35.450001,
        "direction_boundary": 31.41,
        "core_momentum": 0.128621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2025-06-27",
        "close": 37.064999,
        "direction_boundary": 32.555,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207479
      },
      {
        "date": "2025-07-04",
        "close": 36.555,
        "direction_boundary": 33.095001,
        "core_momentum": 0.104547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208182
      },
      {
        "date": "2025-07-11",
        "close": 35.674999,
        "direction_boundary": 33.884998,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207105
      },
      {
        "date": "2025-07-18",
        "close": 35.5425,
        "direction_boundary": 33.330002,
        "core_momentum": 0.066382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2025-07-25",
        "close": 37.23,
        "direction_boundary": 32.669998,
        "core_momentum": 0.139578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211405
      },
      {
        "date": "2025-08-01",
        "close": 36.52,
        "direction_boundary": 30.754999,
        "core_momentum": 0.187449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2025-08-08",
        "close": 38.529999,
        "direction_boundary": 31.040001,
        "core_momentum": 0.241301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224494
      },
      {
        "date": "2025-08-15",
        "close": 39.540001,
        "direction_boundary": 33.044998,
        "core_momentum": 0.19655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2025-08-22",
        "close": 39.59,
        "direction_boundary": 34.240002,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2263
      },
      {
        "date": "2025-08-29",
        "close": 38.705002,
        "direction_boundary": 34.317501,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2025-09-05",
        "close": 39.25,
        "direction_boundary": 32.709999,
        "core_momentum": 0.199939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2025-09-12",
        "close": 39.904999,
        "direction_boundary": 33.654999,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2025-09-19",
        "close": 39.9175,
        "direction_boundary": 34.075001,
        "core_momentum": 0.17146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228197
      },
      {
        "date": "2025-09-26",
        "close": 39.775002,
        "direction_boundary": 34.435001,
        "core_momentum": 0.155075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222833
      },
      {
        "date": "2025-10-03",
        "close": 40.41,
        "direction_boundary": 34.275002,
        "core_momentum": 0.178993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163186
      },
      {
        "date": "2025-10-10",
        "close": 38.935001,
        "direction_boundary": 34.0,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2025-10-17",
        "close": 40.235001,
        "direction_boundary": 33.514999,
        "core_momentum": 0.200507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2025-10-24",
        "close": 40.419998,
        "direction_boundary": 32.244999,
        "core_momentum": 0.253528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158517
      },
      {
        "date": "2025-10-31",
        "close": 40.91,
        "direction_boundary": 32.639999,
        "core_momentum": 0.25337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2025-11-07",
        "close": 40.615002,
        "direction_boundary": 33.137501,
        "core_momentum": 0.225651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2025-11-14",
        "close": 41.334999,
        "direction_boundary": 32.23,
        "core_momentum": 0.282501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2025-11-21",
        "close": 39.764999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.225424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2025-11-28",
        "close": 40.880001,
        "direction_boundary": 33.18,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173688
      },
      {
        "date": "2025-12-05",
        "close": 41.080002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.210015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2025-12-12",
        "close": 41.345001,
        "direction_boundary": 33.174999,
        "core_momentum": 0.24627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173489
      },
      {
        "date": "2025-12-19",
        "close": 41.27,
        "direction_boundary": 32.32,
        "core_momentum": 0.276918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2025-12-26",
        "close": 41.450001,
        "direction_boundary": 32.884998,
        "core_momentum": 0.260453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161043
      },
      {
        "date": "2026-01-02",
        "close": 41.544998,
        "direction_boundary": 32.580002,
        "core_momentum": 0.275169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2026-01-09",
        "close": 43.185001,
        "direction_boundary": 31.68,
        "core_momentum": 0.363163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159768
      },
      {
        "date": "2026-01-16",
        "close": 43.720001,
        "direction_boundary": 32.195,
        "core_momentum": 0.357975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2026-01-23",
        "close": 43.125,
        "direction_boundary": 33.259998,
        "core_momentum": 0.296603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2026-01-30",
        "close": 43.790001,
        "direction_boundary": 33.465,
        "core_momentum": 0.308531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2026-02-06",
        "close": 45.52,
        "direction_boundary": 33.305,
        "core_momentum": 0.366762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2026-02-13",
        "close": 47.834999,
        "direction_boundary": 33.580002,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2026-02-20",
        "close": 46.785,
        "direction_boundary": 33.685001,
        "core_momentum": 0.388897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155206
      },
      {
        "date": "2026-02-27",
        "close": 47.572498,
        "direction_boundary": 33.244999,
        "core_momentum": 0.430967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2026-03-06",
        "close": 43.465,
        "direction_boundary": 33.827499,
        "core_momentum": 0.284901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2026-03-13",
        "close": 42.93,
        "direction_boundary": 34.209999,
        "core_momentum": 0.254896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202568
      },
      {
        "date": "2026-03-20",
        "close": 42.044998,
        "direction_boundary": 34.689999,
        "core_momentum": 0.212021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "direction_boundary": 33.66,
        "core_momentum": 0.247772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2026-04-03",
        "close": 43.715,
        "direction_boundary": 30.49,
        "core_momentum": 0.433749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2026-04-10",
        "close": 45.299999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.436727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2026-04-17",
        "close": 46.48,
        "direction_boundary": 33.459999,
        "core_momentum": 0.389121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2026-04-24",
        "close": 44.5,
        "direction_boundary": 34.279999,
        "core_momentum": 0.298133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2026-05-01",
        "close": 45.224998,
        "direction_boundary": 34.942501,
        "core_momentum": 0.294269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2026-05-08",
        "close": 47.150002,
        "direction_boundary": 35.055,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222633
      },
      {
        "date": "2026-05-15",
        "close": 46.915001,
        "direction_boundary": 35.247501,
        "core_momentum": 0.331016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222434
      },
      {
        "date": "2026-05-22",
        "close": 47.075001,
        "direction_boundary": 35.485001,
        "core_momentum": 0.326617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21341
      },
      {
        "date": "2026-05-29",
        "close": 47.779999,
        "direction_boundary": 36.025002,
        "core_momentum": 0.326301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2026-06-05",
        "close": 47.34,
        "direction_boundary": 36.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212657
      },
      {
        "date": "2026-06-12",
        "close": 47.490002,
        "direction_boundary": 36.112499,
        "core_momentum": 0.315057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2026-06-19",
        "close": 49.134998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.386037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216055
      },
      {
        "date": "2026-06-26",
        "close": 47.834999,
        "direction_boundary": 37.064999,
        "core_momentum": 0.290571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2026-07-03",
        "close": 48.605,
        "direction_boundary": 36.555,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2026-07-10",
        "close": 48.580002,
        "direction_boundary": 35.674999,
        "core_momentum": 0.361738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2026-07-17",
        "close": 46.395,
        "direction_boundary": 35.5425,
        "core_momentum": 0.305339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227121
      },
      {
        "date": "2026-07-24",
        "close": 47.130001,
        "direction_boundary": 37.23,
        "core_momentum": 0.265915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2026-07-31",
        "close": 47.224998,
        "direction_boundary": 36.52,
        "core_momentum": 0.293127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225998
      },
      {
        "date": "2026-08-07",
        "close": 49.509998,
        "direction_boundary": 38.529999,
        "core_momentum": 0.284973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.870001,
        "volume": 30545
      },
      {
        "date": "2023-08-25",
        "close": 28.135,
        "volume": 15212
      },
      {
        "date": "2023-09-01",
        "close": 29.1,
        "volume": 51579
      },
      {
        "date": "2023-09-08",
        "close": 29.014999,
        "volume": 46765
      },
      {
        "date": "2023-09-15",
        "close": 29.682501,
        "volume": 63229
      },
      {
        "date": "2023-09-22",
        "close": 29.165001,
        "volume": 127207
      },
      {
        "date": "2023-09-29",
        "close": 28.424999,
        "volume": 60237
      },
      {
        "date": "2023-10-06",
        "close": 27.799999,
        "volume": 30320
      },
      {
        "date": "2023-10-13",
        "close": 27.934999,
        "volume": 14505
      },
      {
        "date": "2023-10-20",
        "close": 27.315001,
        "volume": 28776
      },
      {
        "date": "2023-10-27",
        "close": 27.209999,
        "volume": 24605
      },
      {
        "date": "2023-11-03",
        "close": 29.129999,
        "volume": 192919
      },
      {
        "date": "2023-11-10",
        "close": 28.15,
        "volume": 57532
      },
      {
        "date": "2023-11-17",
        "close": 29.120001,
        "volume": 75541
      },
      {
        "date": "2023-11-24",
        "close": 29.275,
        "volume": 38755
      },
      {
        "date": "2023-12-01",
        "close": 29.5,
        "volume": 10516
      },
      {
        "date": "2023-12-08",
        "close": 29.365,
        "volume": 14680
      },
      {
        "date": "2023-12-15",
        "close": 29.745001,
        "volume": 33029
      },
      {
        "date": "2023-12-22",
        "close": 30.035,
        "volume": 125816
      },
      {
        "date": "2023-12-29",
        "close": 30.57,
        "volume": 603741
      },
      {
        "date": "2024-01-05",
        "close": 30.415001,
        "volume": 42526
      },
      {
        "date": "2024-01-12",
        "close": 31.559999,
        "volume": 65400
      },
      {
        "date": "2024-01-19",
        "close": 30.997499,
        "volume": 22020
      },
      {
        "date": "2024-01-26",
        "close": 31.065001,
        "volume": 120430
      },
      {
        "date": "2024-02-02",
        "close": 31.334999,
        "volume": 78604
      },
      {
        "date": "2024-02-09",
        "close": 31.360001,
        "volume": 44283
      },
      {
        "date": "2024-02-16",
        "close": 31.99,
        "volume": 27934
      },
      {
        "date": "2024-02-23",
        "close": 32.599998,
        "volume": 93430
      },
      {
        "date": "2024-03-01",
        "close": 33.105,
        "volume": 88009
      },
      {
        "date": "2024-03-08",
        "close": 33.715,
        "volume": 111832
      },
      {
        "date": "2024-03-15",
        "close": 32.830002,
        "volume": 122886
      },
      {
        "date": "2024-03-22",
        "close": 33.945,
        "volume": 40964
      },
      {
        "date": "2024-03-29",
        "close": 33.720001,
        "volume": 43473
      },
      {
        "date": "2024-04-05",
        "close": 33.060001,
        "volume": 52499
      },
      {
        "date": "2024-04-12",
        "close": 32.904999,
        "volume": 51494
      },
      {
        "date": "2024-04-19",
        "close": 31.705,
        "volume": 75329
      },
      {
        "date": "2024-04-26",
        "close": 31.764999,
        "volume": 18103
      },
      {
        "date": "2024-05-03",
        "close": 32.709999,
        "volume": 22007
      },
      {
        "date": "2024-05-10",
        "close": 32.255001,
        "volume": 66198
      },
      {
        "date": "2024-05-17",
        "close": 32.5,
        "volume": 128618
      },
      {
        "date": "2024-05-24",
        "close": 32.355,
        "volume": 25965
      },
      {
        "date": "2024-05-31",
        "close": 32.465,
        "volume": 57650
      },
      {
        "date": "2024-06-07",
        "close": 32.5425,
        "volume": 221565
      },
      {
        "date": "2024-06-14",
        "close": 31.950001,
        "volume": 69985
      },
      {
        "date": "2024-06-21",
        "close": 31.41,
        "volume": 50568
      },
      {
        "date": "2024-06-28",
        "close": 32.555,
        "volume": 49861
      },
      {
        "date": "2024-07-05",
        "close": 33.095001,
        "volume": 91740
      },
      {
        "date": "2024-07-12",
        "close": 33.884998,
        "volume": 53351
      },
      {
        "date": "2024-07-19",
        "close": 33.330002,
        "volume": 76144
      },
      {
        "date": "2024-07-26",
        "close": 32.669998,
        "volume": 121743
      },
      {
        "date": "2024-08-02",
        "close": 30.754999,
        "volume": 117621
      },
      {
        "date": "2024-08-09",
        "close": 31.040001,
        "volume": 147663
      },
      {
        "date": "2024-08-16",
        "close": 33.044998,
        "volume": 129179
      },
      {
        "date": "2024-08-23",
        "close": 34.240002,
        "volume": 46577
      },
      {
        "date": "2024-08-30",
        "close": 34.317501,
        "volume": 57518
      },
      {
        "date": "2024-09-06",
        "close": 32.709999,
        "volume": 164257
      },
      {
        "date": "2024-09-13",
        "close": 33.654999,
        "volume": 443633
      },
      {
        "date": "2024-09-20",
        "close": 34.075001,
        "volume": 112114
      },
      {
        "date": "2024-09-27",
        "close": 34.435001,
        "volume": 228545
      },
      {
        "date": "2024-10-04",
        "close": 34.275002,
        "volume": 494252
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "volume": 303316
      },
      {
        "date": "2024-10-18",
        "close": 33.514999,
        "volume": 44113
      },
      {
        "date": "2024-10-25",
        "close": 32.244999,
        "volume": 116364
      },
      {
        "date": "2024-11-01",
        "close": 32.639999,
        "volume": 59232
      },
      {
        "date": "2024-11-08",
        "close": 33.137501,
        "volume": 86178
      },
      {
        "date": "2024-11-15",
        "close": 32.23,
        "volume": 57999
      },
      {
        "date": "2024-11-22",
        "close": 32.450001,
        "volume": 108353
      },
      {
        "date": "2024-11-29",
        "close": 33.18,
        "volume": 208295
      },
      {
        "date": "2024-12-06",
        "close": 33.950001,
        "volume": 81045
      },
      {
        "date": "2024-12-13",
        "close": 33.174999,
        "volume": 53075
      },
      {
        "date": "2024-12-20",
        "close": 32.32,
        "volume": 338741
      },
      {
        "date": "2024-12-27",
        "close": 32.884998,
        "volume": 10659
      },
      {
        "date": "2025-01-03",
        "close": 32.580002,
        "volume": 29221
      },
      {
        "date": "2025-01-10",
        "close": 31.68,
        "volume": 114179
      },
      {
        "date": "2025-01-17",
        "close": 32.195,
        "volume": 94266
      },
      {
        "date": "2025-01-24",
        "close": 33.259998,
        "volume": 138623
      },
      {
        "date": "2025-01-31",
        "close": 33.465,
        "volume": 85140
      },
      {
        "date": "2025-02-07",
        "close": 33.305,
        "volume": 103429
      },
      {
        "date": "2025-02-14",
        "close": 33.580002,
        "volume": 66522
      },
      {
        "date": "2025-02-21",
        "close": 33.685001,
        "volume": 161884
      },
      {
        "date": "2025-02-28",
        "close": 33.244999,
        "volume": 80907
      },
      {
        "date": "2025-03-07",
        "close": 33.827499,
        "volume": 129973
      },
      {
        "date": "2025-03-14",
        "close": 34.209999,
        "volume": 81144
      },
      {
        "date": "2025-03-21",
        "close": 34.689999,
        "volume": 190909
      },
      {
        "date": "2025-03-28",
        "close": 33.66,
        "volume": 211042
      },
      {
        "date": "2025-04-04",
        "close": 30.49,
        "volume": 164892
      },
      {
        "date": "2025-04-11",
        "close": 31.530001,
        "volume": 354253
      },
      {
        "date": "2025-04-18",
        "close": 33.459999,
        "volume": 89099
      },
      {
        "date": "2025-04-25",
        "close": 34.279999,
        "volume": 188193
      },
      {
        "date": "2025-05-02",
        "close": 34.942501,
        "volume": 37154
      },
      {
        "date": "2025-05-09",
        "close": 35.055,
        "volume": 207666
      },
      {
        "date": "2025-05-16",
        "close": 35.247501,
        "volume": 33073
      },
      {
        "date": "2025-05-23",
        "close": 35.485001,
        "volume": 43801
      },
      {
        "date": "2025-05-30",
        "close": 36.025002,
        "volume": 99172
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "volume": 299794
      },
      {
        "date": "2025-06-13",
        "close": 36.112499,
        "volume": 115396
      },
      {
        "date": "2025-06-20",
        "close": 35.450001,
        "volume": 52399
      },
      {
        "date": "2025-06-27",
        "close": 37.064999,
        "volume": 50516
      },
      {
        "date": "2025-07-04",
        "close": 36.555,
        "volume": 625696
      },
      {
        "date": "2025-07-11",
        "close": 35.674999,
        "volume": 149878
      },
      {
        "date": "2025-07-18",
        "close": 35.5425,
        "volume": 124395
      },
      {
        "date": "2025-07-25",
        "close": 37.23,
        "volume": 65480
      },
      {
        "date": "2025-08-01",
        "close": 36.52,
        "volume": 64938
      },
      {
        "date": "2025-08-08",
        "close": 38.529999,
        "volume": 120949
      },
      {
        "date": "2025-08-15",
        "close": 39.540001,
        "volume": 73415
      },
      {
        "date": "2025-08-22",
        "close": 39.59,
        "volume": 42162
      },
      {
        "date": "2025-08-29",
        "close": 38.705002,
        "volume": 78705
      },
      {
        "date": "2025-09-05",
        "close": 39.25,
        "volume": 84010
      },
      {
        "date": "2025-09-12",
        "close": 39.904999,
        "volume": 73967
      },
      {
        "date": "2025-09-19",
        "close": 39.9175,
        "volume": 80937
      },
      {
        "date": "2025-09-26",
        "close": 39.775002,
        "volume": 55688
      },
      {
        "date": "2025-10-03",
        "close": 40.41,
        "volume": 556012
      },
      {
        "date": "2025-10-10",
        "close": 38.935001,
        "volume": 83495
      },
      {
        "date": "2025-10-17",
        "close": 40.235001,
        "volume": 69170
      },
      {
        "date": "2025-10-24",
        "close": 40.419998,
        "volume": 117440
      },
      {
        "date": "2025-10-31",
        "close": 40.91,
        "volume": 97316
      },
      {
        "date": "2025-11-07",
        "close": 40.615002,
        "volume": 120775
      },
      {
        "date": "2025-11-14",
        "close": 41.334999,
        "volume": 159301
      },
      {
        "date": "2025-11-21",
        "close": 39.764999,
        "volume": 620643
      },
      {
        "date": "2025-11-28",
        "close": 40.880001,
        "volume": 93220
      },
      {
        "date": "2025-12-05",
        "close": 41.080002,
        "volume": 132683
      },
      {
        "date": "2025-12-12",
        "close": 41.345001,
        "volume": 57685
      },
      {
        "date": "2025-12-19",
        "close": 41.27,
        "volume": 1291840
      },
      {
        "date": "2025-12-26",
        "close": 41.450001,
        "volume": 37365
      },
      {
        "date": "2026-01-02",
        "close": 41.544998,
        "volume": 67101
      },
      {
        "date": "2026-01-09",
        "close": 43.185001,
        "volume": 107062
      },
      {
        "date": "2026-01-16",
        "close": 43.720001,
        "volume": 92086
      },
      {
        "date": "2026-01-23",
        "close": 43.125,
        "volume": 154950
      },
      {
        "date": "2026-01-30",
        "close": 43.790001,
        "volume": 351584
      },
      {
        "date": "2026-02-06",
        "close": 45.52,
        "volume": 156117
      },
      {
        "date": "2026-02-13",
        "close": 47.834999,
        "volume": 96726
      },
      {
        "date": "2026-02-20",
        "close": 46.785,
        "volume": 58356
      },
      {
        "date": "2026-02-27",
        "close": 47.572498,
        "volume": 388744
      },
      {
        "date": "2026-03-06",
        "close": 43.465,
        "volume": 378921
      },
      {
        "date": "2026-03-13",
        "close": 42.93,
        "volume": 635117
      },
      {
        "date": "2026-03-20",
        "close": 42.044998,
        "volume": 151689
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "volume": 342727
      },
      {
        "date": "2026-04-03",
        "close": 43.715,
        "volume": 133539
      },
      {
        "date": "2026-04-10",
        "close": 45.299999,
        "volume": 91088
      },
      {
        "date": "2026-04-17",
        "close": 46.48,
        "volume": 225232
      },
      {
        "date": "2026-04-24",
        "close": 44.5,
        "volume": 93941
      },
      {
        "date": "2026-05-01",
        "close": 45.224998,
        "volume": 116254
      },
      {
        "date": "2026-05-08",
        "close": 47.150002,
        "volume": 92008
      },
      {
        "date": "2026-05-15",
        "close": 46.915001,
        "volume": 88114
      },
      {
        "date": "2026-05-22",
        "close": 47.075001,
        "volume": 88219
      },
      {
        "date": "2026-05-29",
        "close": 47.779999,
        "volume": 130296
      },
      {
        "date": "2026-06-05",
        "close": 47.34,
        "volume": 13317
      },
      {
        "date": "2026-06-12",
        "close": 47.490002,
        "volume": 83928
      },
      {
        "date": "2026-06-19",
        "close": 49.134998,
        "volume": 94243
      },
      {
        "date": "2026-06-26",
        "close": 47.834999,
        "volume": 62269
      },
      {
        "date": "2026-07-03",
        "close": 48.605,
        "volume": 25001
      },
      {
        "date": "2026-07-10",
        "close": 48.580002,
        "volume": 186600
      },
      {
        "date": "2026-07-17",
        "close": 46.395,
        "volume": 110232
      },
      {
        "date": "2026-07-24",
        "close": 47.130001,
        "volume": 64675
      },
      {
        "date": "2026-07-31",
        "close": 47.224998,
        "volume": 131959
      },
      {
        "date": "2026-08-07",
        "close": 49.509998,
        "volume": 199793
      }
    ],
    "sharemaestro_context": {
      "trend": 46.072417,
      "fair_value": 36.239904,
      "market_activity": 13.488333,
      "market_dynamics": -0.050357,
      "relative_strength": 4.687069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010178,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029436,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041313,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.011984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.00355
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.110909
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.27256
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.06328
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479677
      }
    ]
  }
}