{
  "ticker": {
    "uuid": "481e4684-7cef-4f06-819d-daa0286f2523",
    "symbol": "300348",
    "name": "Shenzhen Sunline Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.799999,
    "boundary_margin": -0.430357,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384393,
    "volatility_stability": 1.0675,
    "risk_context": 0.2602,
    "current_regime": {
      "move": -0.189116,
      "interruption": 0.159036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.050957,
        "direction_boundary": 8.848152,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402789
      },
      {
        "date": "2023-08-04",
        "close": 10.969216,
        "direction_boundary": 9.556404,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389144
      },
      {
        "date": "2023-08-11",
        "close": 10.779576,
        "direction_boundary": 9.696058,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387931
      },
      {
        "date": "2023-08-18",
        "close": 10.480143,
        "direction_boundary": 11.172414,
        "core_momentum": -0.061963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376702
      },
      {
        "date": "2023-08-25",
        "close": 10.310465,
        "direction_boundary": 11.651232,
        "core_momentum": -0.115075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377051
      },
      {
        "date": "2023-09-01",
        "close": 10.490125,
        "direction_boundary": 10.982882,
        "core_momentum": -0.044866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377195
      },
      {
        "date": "2023-09-08",
        "close": 10.4502,
        "direction_boundary": 10.563916,
        "core_momentum": -0.010765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376747
      },
      {
        "date": "2023-09-15",
        "close": 9.771486,
        "direction_boundary": 10.83325,
        "core_momentum": -0.09801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384597
      },
      {
        "date": "2023-09-22",
        "close": 9.771486,
        "direction_boundary": 11.292118,
        "core_momentum": -0.134663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364606
      },
      {
        "date": "2023-09-29",
        "close": 9.871297,
        "direction_boundary": 11.651232,
        "core_momentum": -0.152768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36394
      },
      {
        "date": "2023-10-27",
        "close": 10.060937,
        "direction_boundary": 12.888178,
        "core_momentum": -0.219367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319213
      },
      {
        "date": "2023-11-03",
        "close": 10.030994,
        "direction_boundary": 12.459236,
        "core_momentum": -0.194895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2023-11-10",
        "close": 10.240598,
        "direction_boundary": 12.748522,
        "core_momentum": -0.196723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307699
      },
      {
        "date": "2023-11-17",
        "close": 10.739653,
        "direction_boundary": 13.357019,
        "core_momentum": -0.195954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307976
      },
      {
        "date": "2023-11-24",
        "close": 10.579955,
        "direction_boundary": 13.257265,
        "core_momentum": -0.20195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308332
      },
      {
        "date": "2023-12-01",
        "close": 10.799538,
        "direction_boundary": 12.030296,
        "core_momentum": -0.102305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307727
      },
      {
        "date": "2023-12-08",
        "close": 10.609899,
        "direction_boundary": 11.471674,
        "core_momentum": -0.075122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289311
      },
      {
        "date": "2023-12-15",
        "close": 10.579955,
        "direction_boundary": 11.920567,
        "core_momentum": -0.112462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286759
      },
      {
        "date": "2023-12-22",
        "close": 9.99107,
        "direction_boundary": 11.232266,
        "core_momentum": -0.110503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286482
      },
      {
        "date": "2023-12-29",
        "close": 10.290503,
        "direction_boundary": 10.474138,
        "core_momentum": -0.017532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290721
      },
      {
        "date": "2024-01-05",
        "close": 9.791449,
        "direction_boundary": 10.045197,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253814
      },
      {
        "date": "2024-01-12",
        "close": 9.452091,
        "direction_boundary": 10.154926,
        "core_momentum": -0.069211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254943
      },
      {
        "date": "2024-01-19",
        "close": 8.783359,
        "direction_boundary": 10.583867,
        "core_momentum": -0.170118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272484
      },
      {
        "date": "2024-01-26",
        "close": 8.623661,
        "direction_boundary": 10.384359,
        "core_momentum": -0.169553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271998
      },
      {
        "date": "2024-02-02",
        "close": 7.026687,
        "direction_boundary": 11.152463,
        "core_momentum": -0.369943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386582
      },
      {
        "date": "2024-02-09",
        "close": 7.775269,
        "direction_boundary": 12.489162,
        "core_momentum": -0.377439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2024-02-23",
        "close": 8.214436,
        "direction_boundary": 12.728572,
        "core_momentum": -0.354646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405291
      },
      {
        "date": "2024-03-01",
        "close": 8.513869,
        "direction_boundary": 11.810838,
        "core_momentum": -0.279148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409386
      },
      {
        "date": "2024-03-08",
        "close": 8.204455,
        "direction_boundary": 11.741011,
        "core_momentum": -0.301214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41123
      },
      {
        "date": "2024-03-15",
        "close": 8.553793,
        "direction_boundary": 11.930542,
        "core_momentum": -0.283034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415697
      },
      {
        "date": "2024-03-22",
        "close": 8.723472,
        "direction_boundary": 11.72106,
        "core_momentum": -0.255744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417421
      },
      {
        "date": "2024-03-29",
        "close": 8.014814,
        "direction_boundary": 11.970444,
        "core_momentum": -0.33045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423162
      },
      {
        "date": "2024-04-05",
        "close": 7.79523,
        "direction_boundary": 12.938055,
        "core_momentum": -0.397496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423914
      },
      {
        "date": "2024-04-12",
        "close": 7.266233,
        "direction_boundary": 13.137561,
        "core_momentum": -0.446912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43137
      },
      {
        "date": "2024-04-19",
        "close": 7.006725,
        "direction_boundary": 13.865764,
        "core_momentum": -0.494674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427929
      },
      {
        "date": "2024-04-26",
        "close": 7.605589,
        "direction_boundary": 14.374507,
        "core_momentum": -0.470897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443073
      },
      {
        "date": "2024-05-03",
        "close": 7.635533,
        "direction_boundary": 12.529065,
        "core_momentum": -0.390574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436504
      },
      {
        "date": "2024-05-10",
        "close": 7.276214,
        "direction_boundary": 11.661207,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439418
      },
      {
        "date": "2024-05-17",
        "close": 7.266429,
        "direction_boundary": 11.48165,
        "core_momentum": -0.367127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437163
      },
      {
        "date": "2024-05-24",
        "close": 7.016552,
        "direction_boundary": 10.903078,
        "core_momentum": -0.356461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429126
      },
      {
        "date": "2024-05-31",
        "close": 7.336395,
        "direction_boundary": 10.992857,
        "core_momentum": -0.332622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43738
      },
      {
        "date": "2024-06-07",
        "close": 6.626743,
        "direction_boundary": 10.713547,
        "core_momentum": -0.381461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450688
      },
      {
        "date": "2024-06-14",
        "close": 7.086517,
        "direction_boundary": 11.541502,
        "core_momentum": -0.385997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466165
      },
      {
        "date": "2024-06-21",
        "close": 7.046537,
        "direction_boundary": 11.202339,
        "core_momentum": -0.370976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466027
      },
      {
        "date": "2024-06-28",
        "close": 6.81665,
        "direction_boundary": 11.770936,
        "core_momentum": -0.420891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462909
      },
      {
        "date": "2024-07-05",
        "close": 7.48632,
        "direction_boundary": 11.671183,
        "core_momentum": -0.358564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483282
      },
      {
        "date": "2024-07-12",
        "close": 7.676228,
        "direction_boundary": 10.414285,
        "core_momentum": -0.262914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482808
      },
      {
        "date": "2024-07-19",
        "close": 7.816159,
        "direction_boundary": 10.100863,
        "core_momentum": -0.226189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482748
      },
      {
        "date": "2024-07-26",
        "close": 7.38637,
        "direction_boundary": 10.190692,
        "core_momentum": -0.275185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478691
      },
      {
        "date": "2024-08-02",
        "close": 7.606262,
        "direction_boundary": 9.961126,
        "core_momentum": -0.236405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480925
      },
      {
        "date": "2024-08-09",
        "close": 7.166478,
        "direction_boundary": 10.050957,
        "core_momentum": -0.286986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394568
      },
      {
        "date": "2024-08-16",
        "close": 7.036542,
        "direction_boundary": 10.969216,
        "core_momentum": -0.358519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2024-08-23",
        "close": 7.196463,
        "direction_boundary": 10.779576,
        "core_momentum": -0.332398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359879
      },
      {
        "date": "2024-08-30",
        "close": 7.556286,
        "direction_boundary": 10.480143,
        "core_momentum": -0.27899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363265
      },
      {
        "date": "2024-09-06",
        "close": 7.456336,
        "direction_boundary": 10.310465,
        "core_momentum": -0.276819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360509
      },
      {
        "date": "2024-09-13",
        "close": 7.556286,
        "direction_boundary": 10.490125,
        "core_momentum": -0.279676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355478
      },
      {
        "date": "2024-09-20",
        "close": 7.89612,
        "direction_boundary": 10.4502,
        "core_momentum": -0.244405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360392
      },
      {
        "date": "2024-09-27",
        "close": 9.62527,
        "direction_boundary": 9.771486,
        "core_momentum": -0.014964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438332
      },
      {
        "date": "2024-10-04",
        "close": 11.554322,
        "direction_boundary": 9.771486,
        "core_momentum": 0.182453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497987
      },
      {
        "date": "2024-10-11",
        "close": 13.893172,
        "direction_boundary": 9.871297,
        "core_momentum": 0.407431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534484
      },
      {
        "date": "2024-10-18",
        "close": 19.96019,
        "direction_boundary": 10.190692,
        "core_momentum": 0.958669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702585
      },
      {
        "date": "2024-10-25",
        "close": 17.511395,
        "direction_boundary": 9.611789,
        "core_momentum": 0.821866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738403
      },
      {
        "date": "2024-11-01",
        "close": 15.372445,
        "direction_boundary": 10.060937,
        "core_momentum": 0.527934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771352
      },
      {
        "date": "2024-11-08",
        "close": 18.311001,
        "direction_boundary": 10.030994,
        "core_momentum": 0.825442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789737
      },
      {
        "date": "2024-11-15",
        "close": 17.911198,
        "direction_boundary": 10.240598,
        "core_momentum": 0.749038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792191
      },
      {
        "date": "2024-11-22",
        "close": 15.312474,
        "direction_boundary": 10.739653,
        "core_momentum": 0.425789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830676
      },
      {
        "date": "2024-11-29",
        "close": 16.91169,
        "direction_boundary": 10.579955,
        "core_momentum": 0.598465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83605
      },
      {
        "date": "2024-12-06",
        "close": 16.791746,
        "direction_boundary": 10.799538,
        "core_momentum": 0.554858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815804
      },
      {
        "date": "2024-12-13",
        "close": 16.192043,
        "direction_boundary": 10.609899,
        "core_momentum": 0.526126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82046
      },
      {
        "date": "2024-12-20",
        "close": 18.340986,
        "direction_boundary": 10.579955,
        "core_momentum": 0.73356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828422
      },
      {
        "date": "2024-12-27",
        "close": 15.382441,
        "direction_boundary": 9.99107,
        "core_momentum": 0.539619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874879
      },
      {
        "date": "2025-01-03",
        "close": 12.763728,
        "direction_boundary": 10.290503,
        "core_momentum": 0.240341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920086
      },
      {
        "date": "2025-01-10",
        "close": 12.094057,
        "direction_boundary": 9.791449,
        "core_momentum": 0.235165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925804
      },
      {
        "date": "2025-01-17",
        "close": 12.903659,
        "direction_boundary": 9.452091,
        "core_momentum": 0.365164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928128
      },
      {
        "date": "2025-01-24",
        "close": 12.943639,
        "direction_boundary": 8.783359,
        "core_momentum": 0.473655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922046
      },
      {
        "date": "2025-01-31",
        "close": 12.503856,
        "direction_boundary": 8.623661,
        "core_momentum": 0.449948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925223
      },
      {
        "date": "2025-02-07",
        "close": 13.713261,
        "direction_boundary": 7.026687,
        "core_momentum": 0.951597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923365
      },
      {
        "date": "2025-02-14",
        "close": 14.972641,
        "direction_boundary": 7.775269,
        "core_momentum": 0.925675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925152
      },
      {
        "date": "2025-02-21",
        "close": 16.981655,
        "direction_boundary": 8.214436,
        "core_momentum": 1.067294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934753
      },
      {
        "date": "2025-02-28",
        "close": 14.67279,
        "direction_boundary": 8.513869,
        "core_momentum": 0.723399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966716
      },
      {
        "date": "2025-03-07",
        "close": 15.862205,
        "direction_boundary": 8.204455,
        "core_momentum": 0.933365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967667
      },
      {
        "date": "2025-03-14",
        "close": 15.882195,
        "direction_boundary": 8.553793,
        "core_momentum": 0.856743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968202
      },
      {
        "date": "2025-03-21",
        "close": 14.782735,
        "direction_boundary": 8.723472,
        "core_momentum": 0.694593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97777
      },
      {
        "date": "2025-03-28",
        "close": 13.923158,
        "direction_boundary": 8.014814,
        "core_momentum": 0.737178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95108
      },
      {
        "date": "2025-04-04",
        "close": 12.903659,
        "direction_boundary": 7.79523,
        "core_momentum": 0.655328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926784
      },
      {
        "date": "2025-04-11",
        "close": 12.283963,
        "direction_boundary": 7.266233,
        "core_momentum": 0.690555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891955
      },
      {
        "date": "2025-04-18",
        "close": 12.53384,
        "direction_boundary": 7.006725,
        "core_momentum": 0.78883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719946
      },
      {
        "date": "2025-04-25",
        "close": 12.673772,
        "direction_boundary": 7.605589,
        "core_momentum": 0.666376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702082
      },
      {
        "date": "2025-05-02",
        "close": 12.653781,
        "direction_boundary": 7.635533,
        "core_momentum": 0.657223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681255
      },
      {
        "date": "2025-05-09",
        "close": 13.00361,
        "direction_boundary": 7.276214,
        "core_momentum": 0.78714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63111
      },
      {
        "date": "2025-05-16",
        "close": 12.743737,
        "direction_boundary": 7.266429,
        "core_momentum": 0.753783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631062
      },
      {
        "date": "2025-05-23",
        "close": 12.144032,
        "direction_boundary": 7.016552,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598764
      },
      {
        "date": "2025-05-30",
        "close": 13.893172,
        "direction_boundary": 7.336395,
        "core_momentum": 0.893733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613316
      },
      {
        "date": "2025-06-06",
        "close": 13.87,
        "direction_boundary": 6.626743,
        "core_momentum": 1.093034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61337
      },
      {
        "date": "2025-06-13",
        "close": 14.45,
        "direction_boundary": 7.086517,
        "core_momentum": 1.039084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615425
      },
      {
        "date": "2025-06-20",
        "close": 14.24,
        "direction_boundary": 7.046537,
        "core_momentum": 1.020851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586675
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "direction_boundary": 6.81665,
        "core_momentum": 1.515899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596208
      },
      {
        "date": "2025-07-04",
        "close": 18.129999,
        "direction_boundary": 7.48632,
        "core_momentum": 1.42175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532374
      },
      {
        "date": "2025-07-11",
        "close": 20.870001,
        "direction_boundary": 7.676228,
        "core_momentum": 1.718783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551187
      },
      {
        "date": "2025-07-18",
        "close": 18.959999,
        "direction_boundary": 7.816159,
        "core_momentum": 1.425744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570388
      },
      {
        "date": "2025-07-25",
        "close": 17.639999,
        "direction_boundary": 7.38637,
        "core_momentum": 1.388182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582887
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "direction_boundary": 7.606262,
        "core_momentum": 1.208706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585483
      },
      {
        "date": "2025-08-08",
        "close": 16.51,
        "direction_boundary": 7.166478,
        "core_momentum": 1.303782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574812
      },
      {
        "date": "2025-08-15",
        "close": 17.379999,
        "direction_boundary": 7.036542,
        "core_momentum": 1.469963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566731
      },
      {
        "date": "2025-08-22",
        "close": 17.879999,
        "direction_boundary": 7.196463,
        "core_momentum": 1.484554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540918
      },
      {
        "date": "2025-08-29",
        "close": 16.9,
        "direction_boundary": 7.556286,
        "core_momentum": 1.236548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504878
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "direction_boundary": 7.456336,
        "core_momentum": 1.105592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505103
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "direction_boundary": 7.556286,
        "core_momentum": 1.122736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506008
      },
      {
        "date": "2025-09-19",
        "close": 15.36,
        "direction_boundary": 7.89612,
        "core_momentum": 0.945259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499399
      },
      {
        "date": "2025-09-26",
        "close": 14.82,
        "direction_boundary": 9.62527,
        "core_momentum": 0.539697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494567
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "direction_boundary": 11.554322,
        "core_momentum": 0.306005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481766
      },
      {
        "date": "2025-10-10",
        "close": 14.95,
        "direction_boundary": 13.893172,
        "core_momentum": 0.076068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475757
      },
      {
        "date": "2025-10-17",
        "close": 14.02,
        "direction_boundary": 19.96019,
        "core_momentum": -0.297602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485578
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "direction_boundary": 17.511395,
        "core_momentum": -0.174823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486834
      },
      {
        "date": "2025-10-31",
        "close": 14.79,
        "direction_boundary": 15.372445,
        "core_momentum": -0.037889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487376
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "direction_boundary": 18.311001,
        "core_momentum": -0.223418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4903
      },
      {
        "date": "2025-11-14",
        "close": 13.96,
        "direction_boundary": 17.911198,
        "core_momentum": -0.220599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490138
      },
      {
        "date": "2025-11-21",
        "close": 13.5,
        "direction_boundary": 15.312474,
        "core_momentum": -0.118366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487454
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "direction_boundary": 16.91169,
        "core_momentum": -0.18577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450598
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "direction_boundary": 16.791746,
        "core_momentum": -0.181741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450602
      },
      {
        "date": "2025-12-12",
        "close": 13.72,
        "direction_boundary": 16.192043,
        "core_momentum": -0.15267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446643
      },
      {
        "date": "2025-12-19",
        "close": 14.08,
        "direction_boundary": 18.340986,
        "core_momentum": -0.23232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447884
      },
      {
        "date": "2025-12-26",
        "close": 14.33,
        "direction_boundary": 15.382441,
        "core_momentum": -0.068418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359996
      },
      {
        "date": "2026-01-02",
        "close": 15.48,
        "direction_boundary": 12.763728,
        "core_momentum": 0.212812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368647
      },
      {
        "date": "2026-01-09",
        "close": 15.02,
        "direction_boundary": 12.094057,
        "core_momentum": 0.241932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302821
      },
      {
        "date": "2026-01-16",
        "close": 16.139999,
        "direction_boundary": 12.903659,
        "core_momentum": 0.250808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299913
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "direction_boundary": 12.943639,
        "core_momentum": 0.175867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29452
      },
      {
        "date": "2026-01-30",
        "close": 13.9,
        "direction_boundary": 12.503856,
        "core_momentum": 0.111657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312017
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "direction_boundary": 13.713261,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311821
      },
      {
        "date": "2026-02-13",
        "close": 14.04,
        "direction_boundary": 14.972641,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303715
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "direction_boundary": 16.981655,
        "core_momentum": -0.157915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301614
      },
      {
        "date": "2026-03-06",
        "close": 13.46,
        "direction_boundary": 14.67279,
        "core_momentum": -0.082656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302986
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "direction_boundary": 15.862205,
        "core_momentum": -0.14829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288491
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "direction_boundary": 15.882195,
        "core_momentum": -0.140547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2026-03-27",
        "close": 13.26,
        "direction_boundary": 14.782735,
        "core_momentum": -0.103008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283765
      },
      {
        "date": "2026-04-03",
        "close": 12.791259,
        "direction_boundary": 13.923158,
        "core_momentum": -0.081296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283808
      },
      {
        "date": "2026-04-10",
        "close": 14.500091,
        "direction_boundary": 12.903659,
        "core_momentum": 0.123719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335986
      },
      {
        "date": "2026-04-17",
        "close": 13.810561,
        "direction_boundary": 12.283963,
        "core_momentum": 0.124276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342198
      },
      {
        "date": "2026-04-24",
        "close": 13.071067,
        "direction_boundary": 12.53384,
        "core_momentum": 0.042862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339134
      },
      {
        "date": "2026-05-01",
        "close": 11.801935,
        "direction_boundary": 12.673772,
        "core_momentum": -0.068791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362321
      },
      {
        "date": "2026-05-08",
        "close": 12.191668,
        "direction_boundary": 12.653781,
        "core_momentum": -0.03652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364125
      },
      {
        "date": "2026-05-15",
        "close": 11.572091,
        "direction_boundary": 13.00361,
        "core_momentum": -0.110086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366801
      },
      {
        "date": "2026-05-22",
        "close": 11.022467,
        "direction_boundary": 12.743737,
        "core_momentum": -0.135068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370905
      },
      {
        "date": "2026-05-29",
        "close": 10.163054,
        "direction_boundary": 12.144032,
        "core_momentum": -0.163124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382879
      },
      {
        "date": "2026-06-05",
        "close": 9.94,
        "direction_boundary": 13.893172,
        "core_momentum": -0.284541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380562
      },
      {
        "date": "2026-06-12",
        "close": 9.41,
        "direction_boundary": 13.87,
        "core_momentum": -0.321557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2026-06-19",
        "close": 9.55,
        "direction_boundary": 14.45,
        "core_momentum": -0.3391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38643
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "direction_boundary": 14.24,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390284
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "direction_boundary": 17.15,
        "core_momentum": -0.477551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388903
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "direction_boundary": 18.129999,
        "core_momentum": -0.523442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364385
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 20.870001,
        "core_momentum": -0.6023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365071
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "direction_boundary": 18.959999,
        "core_momentum": -0.551688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345686
      },
      {
        "date": "2026-07-31",
        "close": 9.62,
        "direction_boundary": 17.639999,
        "core_momentum": -0.454648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398361
      },
      {
        "date": "2026-08-07",
        "close": 9.57,
        "direction_boundary": 16.799999,
        "core_momentum": -0.430357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384393
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.050957,
        "volume": 58457638
      },
      {
        "date": "2023-08-04",
        "close": 10.969216,
        "volume": 86927248
      },
      {
        "date": "2023-08-11",
        "close": 10.779576,
        "volume": 120356119
      },
      {
        "date": "2023-08-18",
        "close": 10.480143,
        "volume": 75521254
      },
      {
        "date": "2023-08-25",
        "close": 10.310465,
        "volume": 100369224
      },
      {
        "date": "2023-09-01",
        "close": 10.490125,
        "volume": 91975642
      },
      {
        "date": "2023-09-08",
        "close": 10.4502,
        "volume": 53247706
      },
      {
        "date": "2023-09-15",
        "close": 9.771486,
        "volume": 46856811
      },
      {
        "date": "2023-09-22",
        "close": 9.771486,
        "volume": 31070024
      },
      {
        "date": "2023-09-29",
        "close": 9.871297,
        "volume": 23419668
      },
      {
        "date": "2023-10-13",
        "close": 10.190692,
        "volume": 44721425
      },
      {
        "date": "2023-10-20",
        "close": 9.611789,
        "volume": 47855572
      },
      {
        "date": "2023-10-27",
        "close": 10.060937,
        "volume": 69965306
      },
      {
        "date": "2023-11-03",
        "close": 10.030994,
        "volume": 38732340
      },
      {
        "date": "2023-11-10",
        "close": 10.240598,
        "volume": 47758243
      },
      {
        "date": "2023-11-17",
        "close": 10.739653,
        "volume": 78041784
      },
      {
        "date": "2023-11-24",
        "close": 10.579955,
        "volume": 59041145
      },
      {
        "date": "2023-12-01",
        "close": 10.799538,
        "volume": 48582066
      },
      {
        "date": "2023-12-08",
        "close": 10.609899,
        "volume": 49295728
      },
      {
        "date": "2023-12-15",
        "close": 10.579955,
        "volume": 43188198
      },
      {
        "date": "2023-12-22",
        "close": 9.99107,
        "volume": 37874845
      },
      {
        "date": "2023-12-29",
        "close": 10.290503,
        "volume": 31889701
      },
      {
        "date": "2024-01-05",
        "close": 9.791449,
        "volume": 27617498
      },
      {
        "date": "2024-01-12",
        "close": 9.452091,
        "volume": 34828190
      },
      {
        "date": "2024-01-19",
        "close": 8.783359,
        "volume": 34594587
      },
      {
        "date": "2024-01-26",
        "close": 8.623661,
        "volume": 44266215
      },
      {
        "date": "2024-02-02",
        "close": 7.026687,
        "volume": 47858571
      },
      {
        "date": "2024-02-09",
        "close": 7.775269,
        "volume": 74989793
      },
      {
        "date": "2024-02-23",
        "close": 8.214436,
        "volume": 71558032
      },
      {
        "date": "2024-03-01",
        "close": 8.513869,
        "volume": 76219371
      },
      {
        "date": "2024-03-08",
        "close": 8.204455,
        "volume": 52063163
      },
      {
        "date": "2024-03-15",
        "close": 8.553793,
        "volume": 71019145
      },
      {
        "date": "2024-03-22",
        "close": 8.723472,
        "volume": 69076100
      },
      {
        "date": "2024-03-29",
        "close": 8.014814,
        "volume": 66355935
      },
      {
        "date": "2024-04-05",
        "close": 7.79523,
        "volume": 29410445
      },
      {
        "date": "2024-04-12",
        "close": 7.266233,
        "volume": 42068606
      },
      {
        "date": "2024-04-19",
        "close": 7.006725,
        "volume": 65305811
      },
      {
        "date": "2024-04-26",
        "close": 7.605589,
        "volume": 63351558
      },
      {
        "date": "2024-05-03",
        "close": 7.635533,
        "volume": 27467231
      },
      {
        "date": "2024-05-10",
        "close": 7.276214,
        "volume": 44402113
      },
      {
        "date": "2024-05-17",
        "close": 7.266429,
        "volume": 39681753
      },
      {
        "date": "2024-05-24",
        "close": 7.016552,
        "volume": 42959526
      },
      {
        "date": "2024-05-31",
        "close": 7.336395,
        "volume": 44580594
      },
      {
        "date": "2024-06-07",
        "close": 6.626743,
        "volume": 64847081
      },
      {
        "date": "2024-06-14",
        "close": 7.086517,
        "volume": 42717196
      },
      {
        "date": "2024-06-21",
        "close": 7.046537,
        "volume": 42435863
      },
      {
        "date": "2024-06-28",
        "close": 6.81665,
        "volume": 71838346
      },
      {
        "date": "2024-07-05",
        "close": 7.48632,
        "volume": 216976406
      },
      {
        "date": "2024-07-12",
        "close": 7.676228,
        "volume": 170469401
      },
      {
        "date": "2024-07-19",
        "close": 7.816159,
        "volume": 153438586
      },
      {
        "date": "2024-07-26",
        "close": 7.38637,
        "volume": 88521844
      },
      {
        "date": "2024-08-02",
        "close": 7.606262,
        "volume": 74009879
      },
      {
        "date": "2024-08-09",
        "close": 7.166478,
        "volume": 43991425
      },
      {
        "date": "2024-08-16",
        "close": 7.036542,
        "volume": 35908475
      },
      {
        "date": "2024-08-23",
        "close": 7.196463,
        "volume": 69045866
      },
      {
        "date": "2024-08-30",
        "close": 7.556286,
        "volume": 54434232
      },
      {
        "date": "2024-09-06",
        "close": 7.456336,
        "volume": 74395225
      },
      {
        "date": "2024-09-13",
        "close": 7.556286,
        "volume": 78377302
      },
      {
        "date": "2024-09-20",
        "close": 7.89612,
        "volume": 46759725
      },
      {
        "date": "2024-09-27",
        "close": 9.62527,
        "volume": 206033011
      },
      {
        "date": "2024-10-04",
        "close": 11.554322,
        "volume": 69538336
      },
      {
        "date": "2024-10-11",
        "close": 13.893172,
        "volume": 466183771
      },
      {
        "date": "2024-10-18",
        "close": 19.96019,
        "volume": 952928398
      },
      {
        "date": "2024-10-25",
        "close": 17.511395,
        "volume": 634483882
      },
      {
        "date": "2024-11-01",
        "close": 15.372445,
        "volume": 482750417
      },
      {
        "date": "2024-11-08",
        "close": 18.311001,
        "volume": 507135816
      },
      {
        "date": "2024-11-15",
        "close": 17.911198,
        "volume": 382365774
      },
      {
        "date": "2024-11-22",
        "close": 15.312474,
        "volume": 274463891
      },
      {
        "date": "2024-11-29",
        "close": 16.91169,
        "volume": 284665780
      },
      {
        "date": "2024-12-06",
        "close": 16.791746,
        "volume": 253455014
      },
      {
        "date": "2024-12-13",
        "close": 16.192043,
        "volume": 233768404
      },
      {
        "date": "2024-12-20",
        "close": 18.340986,
        "volume": 463699878
      },
      {
        "date": "2024-12-27",
        "close": 15.382441,
        "volume": 281687013
      },
      {
        "date": "2025-01-03",
        "close": 12.763728,
        "volume": 148819920
      },
      {
        "date": "2025-01-10",
        "close": 12.094057,
        "volume": 138133367
      },
      {
        "date": "2025-01-17",
        "close": 12.903659,
        "volume": 170025662
      },
      {
        "date": "2025-01-24",
        "close": 12.943639,
        "volume": 131441811
      },
      {
        "date": "2025-01-31",
        "close": 12.503856,
        "volume": 23645235
      },
      {
        "date": "2025-02-07",
        "close": 13.713261,
        "volume": 194092116
      },
      {
        "date": "2025-02-14",
        "close": 14.972641,
        "volume": 342023332
      },
      {
        "date": "2025-02-21",
        "close": 16.981655,
        "volume": 608298965
      },
      {
        "date": "2025-02-28",
        "close": 14.67279,
        "volume": 320906438
      },
      {
        "date": "2025-03-07",
        "close": 15.862205,
        "volume": 270303915
      },
      {
        "date": "2025-03-14",
        "close": 15.882195,
        "volume": 223648706
      },
      {
        "date": "2025-03-21",
        "close": 14.782735,
        "volume": 186926505
      },
      {
        "date": "2025-03-28",
        "close": 13.923158,
        "volume": 107277804
      },
      {
        "date": "2025-04-04",
        "close": 12.903659,
        "volume": 118519468
      },
      {
        "date": "2025-04-11",
        "close": 12.283963,
        "volume": 215487396
      },
      {
        "date": "2025-04-18",
        "close": 12.53384,
        "volume": 183876696
      },
      {
        "date": "2025-04-25",
        "close": 12.673772,
        "volume": 251738378
      },
      {
        "date": "2025-05-02",
        "close": 12.653781,
        "volume": 59040427
      },
      {
        "date": "2025-05-09",
        "close": 13.00361,
        "volume": 124958868
      },
      {
        "date": "2025-05-16",
        "close": 12.743737,
        "volume": 128955314
      },
      {
        "date": "2025-05-23",
        "close": 12.144032,
        "volume": 69781683
      },
      {
        "date": "2025-05-30",
        "close": 13.893172,
        "volume": 190327894
      },
      {
        "date": "2025-06-06",
        "close": 13.87,
        "volume": 261005725
      },
      {
        "date": "2025-06-13",
        "close": 14.45,
        "volume": 307080506
      },
      {
        "date": "2025-06-20",
        "close": 14.24,
        "volume": 482663100
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "volume": 663109508
      },
      {
        "date": "2025-07-04",
        "close": 18.129999,
        "volume": 537394971
      },
      {
        "date": "2025-07-11",
        "close": 20.870001,
        "volume": 913761442
      },
      {
        "date": "2025-07-18",
        "close": 18.959999,
        "volume": 599947044
      },
      {
        "date": "2025-07-25",
        "close": 17.639999,
        "volume": 357199894
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "volume": 318742619
      },
      {
        "date": "2025-08-08",
        "close": 16.51,
        "volume": 215486643
      },
      {
        "date": "2025-08-15",
        "close": 17.379999,
        "volume": 383673618
      },
      {
        "date": "2025-08-22",
        "close": 17.879999,
        "volume": 421547037
      },
      {
        "date": "2025-08-29",
        "close": 16.9,
        "volume": 372671090
      },
      {
        "date": "2025-09-05",
        "close": 15.7,
        "volume": 220666787
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "volume": 145359918
      },
      {
        "date": "2025-09-19",
        "close": 15.36,
        "volume": 133233183
      },
      {
        "date": "2025-09-26",
        "close": 14.82,
        "volume": 118430432
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "volume": 41790725
      },
      {
        "date": "2025-10-10",
        "close": 14.95,
        "volume": 38958298
      },
      {
        "date": "2025-10-17",
        "close": 14.02,
        "volume": 89683464
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "volume": 65902597
      },
      {
        "date": "2025-10-31",
        "close": 14.79,
        "volume": 91555729
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "volume": 70577678
      },
      {
        "date": "2025-11-14",
        "close": 13.96,
        "volume": 59590554
      },
      {
        "date": "2025-11-21",
        "close": 13.5,
        "volume": 72683236
      },
      {
        "date": "2025-11-28",
        "close": 13.77,
        "volume": 68738960
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "volume": 80904846
      },
      {
        "date": "2025-12-12",
        "close": 13.72,
        "volume": 85778346
      },
      {
        "date": "2025-12-19",
        "close": 14.08,
        "volume": 120611235
      },
      {
        "date": "2025-12-26",
        "close": 14.33,
        "volume": 120287704
      },
      {
        "date": "2026-01-02",
        "close": 15.48,
        "volume": 175905412
      },
      {
        "date": "2026-01-09",
        "close": 15.02,
        "volume": 198839913
      },
      {
        "date": "2026-01-16",
        "close": 16.139999,
        "volume": 341176887
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "volume": 133066342
      },
      {
        "date": "2026-01-30",
        "close": 13.9,
        "volume": 122420692
      },
      {
        "date": "2026-02-06",
        "close": 13.71,
        "volume": 81459795
      },
      {
        "date": "2026-02-13",
        "close": 14.04,
        "volume": 89607942
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "volume": 77962521
      },
      {
        "date": "2026-03-06",
        "close": 13.46,
        "volume": 105738317
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "volume": 133165060
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "volume": 145354223
      },
      {
        "date": "2026-03-27",
        "close": 13.26,
        "volume": 117975217
      },
      {
        "date": "2026-04-03",
        "close": 12.791259,
        "volume": 87966978
      },
      {
        "date": "2026-04-10",
        "close": 14.500091,
        "volume": 141557782
      },
      {
        "date": "2026-04-17",
        "close": 13.810561,
        "volume": 138670800
      },
      {
        "date": "2026-04-24",
        "close": 13.071067,
        "volume": 75462668
      },
      {
        "date": "2026-05-01",
        "close": 11.801935,
        "volume": 81718325
      },
      {
        "date": "2026-05-08",
        "close": 12.191668,
        "volume": 46975393
      },
      {
        "date": "2026-05-15",
        "close": 11.572091,
        "volume": 79456805
      },
      {
        "date": "2026-05-22",
        "close": 11.022467,
        "volume": 67188520
      },
      {
        "date": "2026-05-29",
        "close": 10.163054,
        "volume": 72193476
      },
      {
        "date": "2026-06-05",
        "close": 9.94,
        "volume": 14011349
      },
      {
        "date": "2026-06-12",
        "close": 9.41,
        "volume": 17644050
      },
      {
        "date": "2026-06-19",
        "close": 9.55,
        "volume": 71922396
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "volume": 16869818
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "volume": 11546804
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "volume": 66726431
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 82559343
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "volume": 125736222
      },
      {
        "date": "2026-07-31",
        "close": 9.62,
        "volume": 108708510
      },
      {
        "date": "2026-08-07",
        "close": 9.57,
        "volume": 107050738
      }
    ],
    "sharemaestro_context": {
      "trend": 11.95014,
      "fair_value": 12.020338,
      "market_activity": -63.78887,
      "market_dynamics": -0.661096,
      "relative_strength": -30.956413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.032947,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.012524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009524,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.062117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.148748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.118946
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.036691
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.075604
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.058095
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.043303
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.293888
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.022111
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.102067
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.067012
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.098553
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.189116
      }
    ]
  }
}