{
  "ticker": {
    "uuid": "481e8707-0f45-4fa3-944c-1ad7b0fd2eaf",
    "symbol": "1625",
    "name": "NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64740.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40140.0,
    "boundary_margin": 0.612855,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284631,
    "volatility_stability": 1.256,
    "risk_context": 0.3513,
    "current_regime": {
      "move": 0.610448,
      "interruption": -0.116956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29742.46875,
        "direction_boundary": 27793.267578,
        "core_momentum": 0.070132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161447
      },
      {
        "date": "2023-08-25",
        "close": 30027.416016,
        "direction_boundary": 27255.015625,
        "core_momentum": 0.101721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160385
      },
      {
        "date": "2023-09-01",
        "close": 31206.503906,
        "direction_boundary": 26031.720703,
        "core_momentum": 0.198788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165456
      },
      {
        "date": "2023-09-08",
        "close": 30705.390625,
        "direction_boundary": 26653.154297,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168048
      },
      {
        "date": "2023-09-15",
        "close": 31294.933594,
        "direction_boundary": 25850.671875,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168069
      },
      {
        "date": "2023-09-22",
        "close": 30292.710938,
        "direction_boundary": 25395.607422,
        "core_momentum": 0.192833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176143
      },
      {
        "date": "2023-09-29",
        "close": 30047.068359,
        "direction_boundary": 24035.302734,
        "core_momentum": 0.250122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171221
      },
      {
        "date": "2023-10-06",
        "close": 29378.917969,
        "direction_boundary": 25449.433594,
        "core_momentum": 0.154404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166337
      },
      {
        "date": "2023-10-13",
        "close": 30803.648438,
        "direction_boundary": 24965.005859,
        "core_momentum": 0.233873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173468
      },
      {
        "date": "2023-10-20",
        "close": 29467.349609,
        "direction_boundary": 24891.611328,
        "core_momentum": 0.183827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185895
      },
      {
        "date": "2023-10-27",
        "close": 28740.246094,
        "direction_boundary": 25155.841797,
        "core_momentum": 0.142488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189612
      },
      {
        "date": "2023-11-03",
        "close": 30155.150391,
        "direction_boundary": 25650.052734,
        "core_momentum": 0.175637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197933
      },
      {
        "date": "2023-11-10",
        "close": 30892.078125,
        "direction_boundary": 27494.78125,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199749
      },
      {
        "date": "2023-11-17",
        "close": 32228.378906,
        "direction_boundary": 27064.181641,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195668
      },
      {
        "date": "2023-11-24",
        "close": 32483.847656,
        "direction_boundary": 27636.683594,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194338
      },
      {
        "date": "2023-12-01",
        "close": 32287.332031,
        "direction_boundary": 26809.736328,
        "core_momentum": 0.204314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193885
      },
      {
        "date": "2023-12-08",
        "close": 31235.980469,
        "direction_boundary": 26609.115234,
        "core_momentum": 0.173883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199259
      },
      {
        "date": "2023-12-15",
        "close": 32100.644531,
        "direction_boundary": 26163.833984,
        "core_momentum": 0.226909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196634
      },
      {
        "date": "2023-12-22",
        "close": 32179.25,
        "direction_boundary": 24509.941406,
        "core_momentum": 0.312906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2023-12-29",
        "close": 32562.455078,
        "direction_boundary": 24363.146484,
        "core_momentum": 0.336546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190405
      },
      {
        "date": "2024-01-05",
        "close": 32169.423828,
        "direction_boundary": 24441.4375,
        "core_momentum": 0.316184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189664
      },
      {
        "date": "2024-01-12",
        "close": 34242.652344,
        "direction_boundary": 25327.103516,
        "core_momentum": 0.352016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207841
      },
      {
        "date": "2024-01-19",
        "close": 34635.679688,
        "direction_boundary": 25816.421875,
        "core_momentum": 0.341614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2024-01-26",
        "close": 34507.945313,
        "direction_boundary": 26667.833984,
        "core_momentum": 0.293991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2024-02-02",
        "close": 34900.976563,
        "direction_boundary": 27059.287109,
        "core_momentum": 0.289797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202888
      },
      {
        "date": "2024-02-09",
        "close": 35235.050781,
        "direction_boundary": 27029.929688,
        "core_momentum": 0.303557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202542
      },
      {
        "date": "2024-02-16",
        "close": 36256.925781,
        "direction_boundary": 26658.046875,
        "core_momentum": 0.360074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2024-02-23",
        "close": 36738.386719,
        "direction_boundary": 26408.496094,
        "core_momentum": 0.391158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19587
      },
      {
        "date": "2024-03-01",
        "close": 37367.234375,
        "direction_boundary": 26995.675781,
        "core_momentum": 0.384193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191329
      },
      {
        "date": "2024-03-08",
        "close": 37406.535156,
        "direction_boundary": 27255.015625,
        "core_momentum": 0.372464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2024-03-15",
        "close": 36197.972656,
        "direction_boundary": 27020.142578,
        "core_momentum": 0.339666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195924
      },
      {
        "date": "2024-03-22",
        "close": 38163.117188,
        "direction_boundary": 27029.929688,
        "core_momentum": 0.411884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198452
      },
      {
        "date": "2024-03-29",
        "close": 37671.828125,
        "direction_boundary": 27993.886719,
        "core_momentum": 0.345716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199388
      },
      {
        "date": "2024-04-05",
        "close": 36482.917969,
        "direction_boundary": 27020.142578,
        "core_momentum": 0.350212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202799
      },
      {
        "date": "2024-04-12",
        "close": 37494.96875,
        "direction_boundary": 27847.091797,
        "core_momentum": 0.346459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196914
      },
      {
        "date": "2024-04-19",
        "close": 35126.96875,
        "direction_boundary": 27979.207031,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209645
      },
      {
        "date": "2024-04-26",
        "close": 36158.667969,
        "direction_boundary": 27959.634766,
        "core_momentum": 0.293245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2024-05-03",
        "close": 37092.113281,
        "direction_boundary": 28669.144531,
        "core_momentum": 0.293799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2024-05-10",
        "close": 36532.046875,
        "direction_boundary": 29050.8125,
        "core_momentum": 0.257522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2024-05-17",
        "close": 37622.699219,
        "direction_boundary": 30582.378906,
        "core_momentum": 0.230208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2024-05-24",
        "close": 37848.691406,
        "direction_boundary": 31169.560547,
        "core_momentum": 0.214284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197546
      },
      {
        "date": "2024-05-31",
        "close": 37671.828125,
        "direction_boundary": 31580.587891,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2024-06-07",
        "close": 37809.390625,
        "direction_boundary": 31795.886719,
        "core_momentum": 0.189128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2024-06-14",
        "close": 38241.722656,
        "direction_boundary": 32940.890625,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187181
      },
      {
        "date": "2024-06-21",
        "close": 37878.167969,
        "direction_boundary": 31815.458984,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188466
      },
      {
        "date": "2024-06-28",
        "close": 38919.695313,
        "direction_boundary": 32226.488281,
        "core_momentum": 0.207693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2024-07-05",
        "close": 40187.21875,
        "direction_boundary": 31688.236328,
        "core_momentum": 0.268206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191587
      },
      {
        "date": "2024-07-12",
        "close": 40383.730469,
        "direction_boundary": 31512.083984,
        "core_momentum": 0.281532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2024-07-19",
        "close": 39640.410156,
        "direction_boundary": 31570.054688,
        "core_momentum": 0.255633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2024-07-26",
        "close": 36225.691406,
        "direction_boundary": 31933.605469,
        "core_momentum": 0.134407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2024-08-02",
        "close": 34077.886719,
        "direction_boundary": 31000.164063,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237831
      },
      {
        "date": "2024-08-09",
        "close": 33850.238281,
        "direction_boundary": 30852.775391,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23747
      },
      {
        "date": "2024-08-16",
        "close": 37126.386719,
        "direction_boundary": 29742.46875,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268154
      },
      {
        "date": "2024-08-23",
        "close": 37027.410156,
        "direction_boundary": 30027.416016,
        "core_momentum": 0.23312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267603
      },
      {
        "date": "2024-08-30",
        "close": 37354.035156,
        "direction_boundary": 31206.503906,
        "core_momentum": 0.196995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266823
      },
      {
        "date": "2024-09-06",
        "close": 34701.441406,
        "direction_boundary": 30705.390625,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285675
      },
      {
        "date": "2024-09-13",
        "close": 35107.25,
        "direction_boundary": 31294.933594,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282992
      },
      {
        "date": "2024-09-20",
        "close": 36126.714844,
        "direction_boundary": 30292.710938,
        "core_momentum": 0.192588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275635
      },
      {
        "date": "2024-09-27",
        "close": 38739.714844,
        "direction_boundary": 30047.068359,
        "core_momentum": 0.289301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292512
      },
      {
        "date": "2024-10-04",
        "close": 37423.320313,
        "direction_boundary": 29378.917969,
        "core_momentum": 0.273815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293099
      },
      {
        "date": "2024-10-11",
        "close": 38056.773438,
        "direction_boundary": 30803.648438,
        "core_momentum": 0.235463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291558
      },
      {
        "date": "2024-10-18",
        "close": 37215.464844,
        "direction_boundary": 29467.349609,
        "core_momentum": 0.262939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277946
      },
      {
        "date": "2024-10-25",
        "close": 36582.011719,
        "direction_boundary": 28740.246094,
        "core_momentum": 0.27285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27643
      },
      {
        "date": "2024-11-01",
        "close": 36750.273438,
        "direction_boundary": 30155.150391,
        "core_momentum": 0.218706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274154
      },
      {
        "date": "2024-11-08",
        "close": 38175.546875,
        "direction_boundary": 30892.078125,
        "core_momentum": 0.235771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278299
      },
      {
        "date": "2024-11-15",
        "close": 37027.410156,
        "direction_boundary": 32228.378906,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278772
      },
      {
        "date": "2024-11-22",
        "close": 36878.941406,
        "direction_boundary": 32483.847656,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278644
      },
      {
        "date": "2024-11-29",
        "close": 36265.285156,
        "direction_boundary": 32287.332031,
        "core_momentum": 0.123205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279467
      },
      {
        "date": "2024-12-06",
        "close": 37551.988281,
        "direction_boundary": 31235.980469,
        "core_momentum": 0.202203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283927
      },
      {
        "date": "2024-12-13",
        "close": 38135.953125,
        "direction_boundary": 32100.644531,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284315
      },
      {
        "date": "2024-12-20",
        "close": 37611.375,
        "direction_boundary": 32179.25,
        "core_momentum": 0.168808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284663
      },
      {
        "date": "2024-12-27",
        "close": 38710.023438,
        "direction_boundary": 32562.455078,
        "core_momentum": 0.188793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284993
      },
      {
        "date": "2025-01-03",
        "close": 38403.195313,
        "direction_boundary": 32169.423828,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281313
      },
      {
        "date": "2025-01-10",
        "close": 38086.464844,
        "direction_boundary": 34242.652344,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281285
      },
      {
        "date": "2025-01-17",
        "close": 37621.273438,
        "direction_boundary": 34635.679688,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28069
      },
      {
        "date": "2025-01-24",
        "close": 39006.957031,
        "direction_boundary": 34507.945313,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25488
      },
      {
        "date": "2025-01-31",
        "close": 39125.726563,
        "direction_boundary": 34900.976563,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2025-02-07",
        "close": 38343.808594,
        "direction_boundary": 35235.050781,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239712
      },
      {
        "date": "2025-02-14",
        "close": 39303.886719,
        "direction_boundary": 36256.925781,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206304
      },
      {
        "date": "2025-02-21",
        "close": 39195.011719,
        "direction_boundary": 36738.386719,
        "core_momentum": 0.066868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206309
      },
      {
        "date": "2025-02-28",
        "close": 37175.875,
        "direction_boundary": 37367.234375,
        "core_momentum": -0.005121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219661
      },
      {
        "date": "2025-03-07",
        "close": 37136.285156,
        "direction_boundary": 37406.535156,
        "core_momentum": -0.007225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192483
      },
      {
        "date": "2025-03-14",
        "close": 37126.386719,
        "direction_boundary": 36197.972656,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192075
      },
      {
        "date": "2025-03-21",
        "close": 38017.183594,
        "direction_boundary": 38163.117188,
        "core_momentum": -0.003824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190837
      },
      {
        "date": "2025-03-28",
        "close": 37799.433594,
        "direction_boundary": 37671.828125,
        "core_momentum": 0.003387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163968
      },
      {
        "date": "2025-04-04",
        "close": 33137.601563,
        "direction_boundary": 36482.917969,
        "core_momentum": -0.091695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2025-04-11",
        "close": 32870.363281,
        "direction_boundary": 37494.96875,
        "core_momentum": -0.123339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2025-04-18",
        "close": 33899.726563,
        "direction_boundary": 35126.96875,
        "core_momentum": -0.034937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242883
      },
      {
        "date": "2025-04-25",
        "close": 35612.035156,
        "direction_boundary": 36158.667969,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252731
      },
      {
        "date": "2025-05-02",
        "close": 36582.011719,
        "direction_boundary": 37092.113281,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255596
      },
      {
        "date": "2025-05-09",
        "close": 37136.285156,
        "direction_boundary": 36532.046875,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250657
      },
      {
        "date": "2025-05-16",
        "close": 37304.546875,
        "direction_boundary": 37622.699219,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247102
      },
      {
        "date": "2025-05-23",
        "close": 36968.023438,
        "direction_boundary": 37848.691406,
        "core_momentum": -0.023268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247376
      },
      {
        "date": "2025-05-30",
        "close": 37868.714844,
        "direction_boundary": 37671.828125,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2025-06-06",
        "close": 37512.398438,
        "direction_boundary": 37809.390625,
        "core_momentum": -0.007855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244006
      },
      {
        "date": "2025-06-13",
        "close": 37413.421875,
        "direction_boundary": 38241.722656,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242999
      },
      {
        "date": "2025-06-20",
        "close": 37839.023438,
        "direction_boundary": 37878.167969,
        "core_momentum": -0.001033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242788
      },
      {
        "date": "2025-06-27",
        "close": 39392.964844,
        "direction_boundary": 38919.695313,
        "core_momentum": 0.01216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2025-07-04",
        "close": 38591.25,
        "direction_boundary": 40187.21875,
        "core_momentum": -0.039713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247482
      },
      {
        "date": "2025-07-11",
        "close": 38324.011719,
        "direction_boundary": 40383.730469,
        "core_momentum": -0.051004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247398
      },
      {
        "date": "2025-07-18",
        "close": 38830.0,
        "direction_boundary": 39640.410156,
        "core_momentum": -0.020444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247333
      },
      {
        "date": "2025-07-25",
        "close": 40200.0,
        "direction_boundary": 36225.691406,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2025-08-01",
        "close": 39550.0,
        "direction_boundary": 34077.886719,
        "core_momentum": 0.160577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248078
      },
      {
        "date": "2025-08-08",
        "close": 40140.0,
        "direction_boundary": 33850.238281,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24701
      },
      {
        "date": "2025-08-15",
        "close": 41000.0,
        "direction_boundary": 37126.386719,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246401
      },
      {
        "date": "2025-08-22",
        "close": 40590.0,
        "direction_boundary": 37027.410156,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2025-08-29",
        "close": 40430.0,
        "direction_boundary": 37354.035156,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234377
      },
      {
        "date": "2025-09-05",
        "close": 40310.0,
        "direction_boundary": 34701.441406,
        "core_momentum": 0.161623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2025-09-12",
        "close": 42050.0,
        "direction_boundary": 35107.25,
        "core_momentum": 0.197758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240558
      },
      {
        "date": "2025-09-19",
        "close": 42350.0,
        "direction_boundary": 36126.714844,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239043
      },
      {
        "date": "2025-09-26",
        "close": 42840.0,
        "direction_boundary": 38739.714844,
        "core_momentum": 0.105842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2025-10-03",
        "close": 44000.0,
        "direction_boundary": 37423.320313,
        "core_momentum": 0.175737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2025-10-10",
        "close": 46040.0,
        "direction_boundary": 38056.773438,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142329
      },
      {
        "date": "2025-10-17",
        "close": 45450.0,
        "direction_boundary": 37215.464844,
        "core_momentum": 0.221266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144251
      },
      {
        "date": "2025-10-24",
        "close": 46370.0,
        "direction_boundary": 36582.011719,
        "core_momentum": 0.267563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2025-10-31",
        "close": 50330.0,
        "direction_boundary": 36750.273438,
        "core_momentum": 0.369514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2025-11-07",
        "close": 48450.0,
        "direction_boundary": 38175.546875,
        "core_momentum": 0.269137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2025-11-14",
        "close": 50390.0,
        "direction_boundary": 37027.410156,
        "core_momentum": 0.360884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184089
      },
      {
        "date": "2025-11-21",
        "close": 47360.0,
        "direction_boundary": 36878.941406,
        "core_momentum": 0.284202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208926
      },
      {
        "date": "2025-11-28",
        "close": 48960.0,
        "direction_boundary": 36265.285156,
        "core_momentum": 0.350051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210579
      },
      {
        "date": "2025-12-05",
        "close": 49020.0,
        "direction_boundary": 37551.988281,
        "core_momentum": 0.30539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209134
      },
      {
        "date": "2025-12-12",
        "close": 49750.0,
        "direction_boundary": 38135.953125,
        "core_momentum": 0.304543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208374
      },
      {
        "date": "2025-12-19",
        "close": 47950.0,
        "direction_boundary": 37611.375,
        "core_momentum": 0.27488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2025-12-26",
        "close": 49110.0,
        "direction_boundary": 38710.023438,
        "core_momentum": 0.268664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2026-01-02",
        "close": 48960.0,
        "direction_boundary": 38403.195313,
        "core_momentum": 0.274894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211771
      },
      {
        "date": "2026-01-09",
        "close": 50320.0,
        "direction_boundary": 38086.464844,
        "core_momentum": 0.321204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2026-01-16",
        "close": 52690.0,
        "direction_boundary": 37621.273438,
        "core_momentum": 0.400537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2026-01-23",
        "close": 52200.0,
        "direction_boundary": 39006.957031,
        "core_momentum": 0.338223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2026-01-30",
        "close": 51430.0,
        "direction_boundary": 39125.726563,
        "core_momentum": 0.31448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216504
      },
      {
        "date": "2026-02-06",
        "close": 51820.0,
        "direction_boundary": 38343.808594,
        "core_momentum": 0.351457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2026-02-13",
        "close": 52790.0,
        "direction_boundary": 39303.886719,
        "core_momentum": 0.343124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2026-02-20",
        "close": 52760.0,
        "direction_boundary": 39195.011719,
        "core_momentum": 0.34609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214836
      },
      {
        "date": "2026-02-27",
        "close": 55300.0,
        "direction_boundary": 37175.875,
        "core_momentum": 0.487524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2026-03-06",
        "close": 52390.0,
        "direction_boundary": 37136.285156,
        "core_momentum": 0.41075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237437
      },
      {
        "date": "2026-03-13",
        "close": 50750.0,
        "direction_boundary": 37126.386719,
        "core_momentum": 0.366952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2026-03-20",
        "close": 50510.0,
        "direction_boundary": 38017.183594,
        "core_momentum": 0.32861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240142
      },
      {
        "date": "2026-03-27",
        "close": 49620.0,
        "direction_boundary": 37799.433594,
        "core_momentum": 0.312718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2026-04-03",
        "close": 50200.0,
        "direction_boundary": 33137.601563,
        "core_momentum": 0.514895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2026-04-10",
        "close": 53670.0,
        "direction_boundary": 32870.363281,
        "core_momentum": 0.632778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249568
      },
      {
        "date": "2026-04-17",
        "close": 55730.0,
        "direction_boundary": 33899.726563,
        "core_momentum": 0.643966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251792
      },
      {
        "date": "2026-04-24",
        "close": 56450.0,
        "direction_boundary": 35612.035156,
        "core_momentum": 0.585138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2026-05-01",
        "close": 56600.0,
        "direction_boundary": 36582.011719,
        "core_momentum": 0.547209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2026-05-08",
        "close": 60180.0,
        "direction_boundary": 37136.285156,
        "core_momentum": 0.620518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231766
      },
      {
        "date": "2026-05-15",
        "close": 60170.0,
        "direction_boundary": 37304.546875,
        "core_momentum": 0.61294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227659
      },
      {
        "date": "2026-05-22",
        "close": 62280.0,
        "direction_boundary": 36968.023438,
        "core_momentum": 0.684699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207759
      },
      {
        "date": "2026-05-29",
        "close": 66100.0,
        "direction_boundary": 37868.714844,
        "core_momentum": 0.745504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2026-06-05",
        "close": 67390.0,
        "direction_boundary": 37512.398438,
        "core_momentum": 0.796473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2026-06-12",
        "close": 64269.445313,
        "direction_boundary": 37413.421875,
        "core_momentum": 0.717818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231455
      },
      {
        "date": "2026-06-19",
        "close": 70630.6875,
        "direction_boundary": 37839.023438,
        "core_momentum": 0.86661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24935
      },
      {
        "date": "2026-06-26",
        "close": 68450.546875,
        "direction_boundary": 39392.964844,
        "core_momentum": 0.737634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2026-07-03",
        "close": 69694.921875,
        "direction_boundary": 38591.25,
        "core_momentum": 0.805977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2026-07-10",
        "close": 67713.875,
        "direction_boundary": 38324.011719,
        "core_momentum": 0.766879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26182
      },
      {
        "date": "2026-07-17",
        "close": 62370.0,
        "direction_boundary": 38830.0,
        "core_momentum": 0.606232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2026-07-24",
        "close": 63000.0,
        "direction_boundary": 40200.0,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286211
      },
      {
        "date": "2026-07-31",
        "close": 63920.0,
        "direction_boundary": 39550.0,
        "core_momentum": 0.616182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2026-08-07",
        "close": 64740.0,
        "direction_boundary": 40140.0,
        "core_momentum": 0.612855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29742.46875,
        "volume": 1854
      },
      {
        "date": "2023-08-25",
        "close": 30027.416016,
        "volume": 2537
      },
      {
        "date": "2023-09-01",
        "close": 31206.503906,
        "volume": 1199
      },
      {
        "date": "2023-09-08",
        "close": 30705.390625,
        "volume": 1219
      },
      {
        "date": "2023-09-15",
        "close": 31294.933594,
        "volume": 2963
      },
      {
        "date": "2023-09-22",
        "close": 30292.710938,
        "volume": 1563
      },
      {
        "date": "2023-09-29",
        "close": 30047.068359,
        "volume": 1039
      },
      {
        "date": "2023-10-06",
        "close": 29378.917969,
        "volume": 2572
      },
      {
        "date": "2023-10-13",
        "close": 30803.648438,
        "volume": 3434
      },
      {
        "date": "2023-10-20",
        "close": 29467.349609,
        "volume": 2039
      },
      {
        "date": "2023-10-27",
        "close": 28740.246094,
        "volume": 712
      },
      {
        "date": "2023-11-03",
        "close": 30155.150391,
        "volume": 1136
      },
      {
        "date": "2023-11-10",
        "close": 30892.078125,
        "volume": 4373
      },
      {
        "date": "2023-11-17",
        "close": 32228.378906,
        "volume": 5028
      },
      {
        "date": "2023-11-24",
        "close": 32483.847656,
        "volume": 2194
      },
      {
        "date": "2023-12-01",
        "close": 32287.332031,
        "volume": 1496
      },
      {
        "date": "2023-12-08",
        "close": 31235.980469,
        "volume": 3038
      },
      {
        "date": "2023-12-15",
        "close": 32100.644531,
        "volume": 3511
      },
      {
        "date": "2023-12-22",
        "close": 32179.25,
        "volume": 11121
      },
      {
        "date": "2023-12-29",
        "close": 32562.455078,
        "volume": 652
      },
      {
        "date": "2024-01-05",
        "close": 32169.423828,
        "volume": 698
      },
      {
        "date": "2024-01-12",
        "close": 34242.652344,
        "volume": 2175
      },
      {
        "date": "2024-01-19",
        "close": 34635.679688,
        "volume": 12660
      },
      {
        "date": "2024-01-26",
        "close": 34507.945313,
        "volume": 3438
      },
      {
        "date": "2024-02-02",
        "close": 34900.976563,
        "volume": 4864
      },
      {
        "date": "2024-02-09",
        "close": 35235.050781,
        "volume": 3334
      },
      {
        "date": "2024-02-16",
        "close": 36256.925781,
        "volume": 3461
      },
      {
        "date": "2024-02-23",
        "close": 36738.386719,
        "volume": 5797
      },
      {
        "date": "2024-03-01",
        "close": 37367.234375,
        "volume": 1985
      },
      {
        "date": "2024-03-08",
        "close": 37406.535156,
        "volume": 6116
      },
      {
        "date": "2024-03-15",
        "close": 36197.972656,
        "volume": 3617
      },
      {
        "date": "2024-03-22",
        "close": 38163.117188,
        "volume": 1953
      },
      {
        "date": "2024-03-29",
        "close": 37671.828125,
        "volume": 4393
      },
      {
        "date": "2024-04-05",
        "close": 36482.917969,
        "volume": 2109
      },
      {
        "date": "2024-04-12",
        "close": 37494.96875,
        "volume": 2818
      },
      {
        "date": "2024-04-19",
        "close": 35126.96875,
        "volume": 1130
      },
      {
        "date": "2024-04-26",
        "close": 36158.667969,
        "volume": 3729
      },
      {
        "date": "2024-05-03",
        "close": 37092.113281,
        "volume": 1092
      },
      {
        "date": "2024-05-10",
        "close": 36532.046875,
        "volume": 2249
      },
      {
        "date": "2024-05-17",
        "close": 37622.699219,
        "volume": 4508
      },
      {
        "date": "2024-05-24",
        "close": 37848.691406,
        "volume": 2236
      },
      {
        "date": "2024-05-31",
        "close": 37671.828125,
        "volume": 2784
      },
      {
        "date": "2024-06-07",
        "close": 37809.390625,
        "volume": 2077
      },
      {
        "date": "2024-06-14",
        "close": 38241.722656,
        "volume": 2062
      },
      {
        "date": "2024-06-21",
        "close": 37878.167969,
        "volume": 1241
      },
      {
        "date": "2024-06-28",
        "close": 38919.695313,
        "volume": 1096
      },
      {
        "date": "2024-07-05",
        "close": 40187.21875,
        "volume": 2638
      },
      {
        "date": "2024-07-12",
        "close": 40383.730469,
        "volume": 5115
      },
      {
        "date": "2024-07-19",
        "close": 39640.410156,
        "volume": 1854
      },
      {
        "date": "2024-07-26",
        "close": 36225.691406,
        "volume": 2466
      },
      {
        "date": "2024-08-02",
        "close": 34077.886719,
        "volume": 2923
      },
      {
        "date": "2024-08-09",
        "close": 33850.238281,
        "volume": 2491
      },
      {
        "date": "2024-08-16",
        "close": 37126.386719,
        "volume": 1309
      },
      {
        "date": "2024-08-23",
        "close": 37027.410156,
        "volume": 806
      },
      {
        "date": "2024-08-30",
        "close": 37354.035156,
        "volume": 1567
      },
      {
        "date": "2024-09-06",
        "close": 34701.441406,
        "volume": 1260
      },
      {
        "date": "2024-09-13",
        "close": 35107.25,
        "volume": 1478
      },
      {
        "date": "2024-09-20",
        "close": 36126.714844,
        "volume": 7330
      },
      {
        "date": "2024-09-27",
        "close": 38739.714844,
        "volume": 1282
      },
      {
        "date": "2024-10-04",
        "close": 37423.320313,
        "volume": 2546
      },
      {
        "date": "2024-10-11",
        "close": 38056.773438,
        "volume": 2236
      },
      {
        "date": "2024-10-18",
        "close": 37215.464844,
        "volume": 1264
      },
      {
        "date": "2024-10-25",
        "close": 36582.011719,
        "volume": 2343
      },
      {
        "date": "2024-11-01",
        "close": 36750.273438,
        "volume": 6499
      },
      {
        "date": "2024-11-08",
        "close": 38175.546875,
        "volume": 2140
      },
      {
        "date": "2024-11-15",
        "close": 37027.410156,
        "volume": 1195
      },
      {
        "date": "2024-11-22",
        "close": 36878.941406,
        "volume": 952
      },
      {
        "date": "2024-11-29",
        "close": 36265.285156,
        "volume": 4036
      },
      {
        "date": "2024-12-06",
        "close": 37551.988281,
        "volume": 1177
      },
      {
        "date": "2024-12-13",
        "close": 38135.953125,
        "volume": 2603
      },
      {
        "date": "2024-12-20",
        "close": 37611.375,
        "volume": 648
      },
      {
        "date": "2024-12-27",
        "close": 38710.023438,
        "volume": 1902
      },
      {
        "date": "2025-01-03",
        "close": 38403.195313,
        "volume": 1072
      },
      {
        "date": "2025-01-10",
        "close": 38086.464844,
        "volume": 3505
      },
      {
        "date": "2025-01-17",
        "close": 37621.273438,
        "volume": 2907
      },
      {
        "date": "2025-01-24",
        "close": 39006.957031,
        "volume": 3660
      },
      {
        "date": "2025-01-31",
        "close": 39125.726563,
        "volume": 3852
      },
      {
        "date": "2025-02-07",
        "close": 38343.808594,
        "volume": 1125
      },
      {
        "date": "2025-02-14",
        "close": 39303.886719,
        "volume": 8726
      },
      {
        "date": "2025-02-21",
        "close": 39195.011719,
        "volume": 2345
      },
      {
        "date": "2025-02-28",
        "close": 37175.875,
        "volume": 5180
      },
      {
        "date": "2025-03-07",
        "close": 37136.285156,
        "volume": 2801
      },
      {
        "date": "2025-03-14",
        "close": 37126.386719,
        "volume": 1468
      },
      {
        "date": "2025-03-21",
        "close": 38017.183594,
        "volume": 2825
      },
      {
        "date": "2025-03-28",
        "close": 37799.433594,
        "volume": 2791
      },
      {
        "date": "2025-04-04",
        "close": 33137.601563,
        "volume": 4347
      },
      {
        "date": "2025-04-11",
        "close": 32870.363281,
        "volume": 6913
      },
      {
        "date": "2025-04-18",
        "close": 33899.726563,
        "volume": 1939
      },
      {
        "date": "2025-04-25",
        "close": 35612.035156,
        "volume": 1633
      },
      {
        "date": "2025-05-02",
        "close": 36582.011719,
        "volume": 1792
      },
      {
        "date": "2025-05-09",
        "close": 37136.285156,
        "volume": 973
      },
      {
        "date": "2025-05-16",
        "close": 37304.546875,
        "volume": 1636
      },
      {
        "date": "2025-05-23",
        "close": 36968.023438,
        "volume": 1740
      },
      {
        "date": "2025-05-30",
        "close": 37868.714844,
        "volume": 1648
      },
      {
        "date": "2025-06-06",
        "close": 37512.398438,
        "volume": 736
      },
      {
        "date": "2025-06-13",
        "close": 37413.421875,
        "volume": 2109
      },
      {
        "date": "2025-06-20",
        "close": 37839.023438,
        "volume": 756
      },
      {
        "date": "2025-06-27",
        "close": 39392.964844,
        "volume": 4128
      },
      {
        "date": "2025-07-04",
        "close": 38591.25,
        "volume": 699
      },
      {
        "date": "2025-07-11",
        "close": 38324.011719,
        "volume": 1335
      },
      {
        "date": "2025-07-18",
        "close": 38830.0,
        "volume": 3252
      },
      {
        "date": "2025-07-25",
        "close": 40200.0,
        "volume": 1686
      },
      {
        "date": "2025-08-01",
        "close": 39550.0,
        "volume": 1087
      },
      {
        "date": "2025-08-08",
        "close": 40140.0,
        "volume": 2115
      },
      {
        "date": "2025-08-15",
        "close": 41000.0,
        "volume": 2328
      },
      {
        "date": "2025-08-22",
        "close": 40590.0,
        "volume": 2818
      },
      {
        "date": "2025-08-29",
        "close": 40430.0,
        "volume": 607
      },
      {
        "date": "2025-09-05",
        "close": 40310.0,
        "volume": 732
      },
      {
        "date": "2025-09-12",
        "close": 42050.0,
        "volume": 2034
      },
      {
        "date": "2025-09-19",
        "close": 42350.0,
        "volume": 1361
      },
      {
        "date": "2025-09-26",
        "close": 42840.0,
        "volume": 1675
      },
      {
        "date": "2025-10-03",
        "close": 44000.0,
        "volume": 2187
      },
      {
        "date": "2025-10-10",
        "close": 46040.0,
        "volume": 3957
      },
      {
        "date": "2025-10-17",
        "close": 45450.0,
        "volume": 1535
      },
      {
        "date": "2025-10-24",
        "close": 46370.0,
        "volume": 1914
      },
      {
        "date": "2025-10-31",
        "close": 50330.0,
        "volume": 4773
      },
      {
        "date": "2025-11-07",
        "close": 48450.0,
        "volume": 3378
      },
      {
        "date": "2025-11-14",
        "close": 50390.0,
        "volume": 2098
      },
      {
        "date": "2025-11-21",
        "close": 47360.0,
        "volume": 3490
      },
      {
        "date": "2025-11-28",
        "close": 48960.0,
        "volume": 2128
      },
      {
        "date": "2025-12-05",
        "close": 49020.0,
        "volume": 3750
      },
      {
        "date": "2025-12-12",
        "close": 49750.0,
        "volume": 1290
      },
      {
        "date": "2025-12-19",
        "close": 47950.0,
        "volume": 1664
      },
      {
        "date": "2025-12-26",
        "close": 49110.0,
        "volume": 618
      },
      {
        "date": "2026-01-02",
        "close": 48960.0,
        "volume": 396
      },
      {
        "date": "2026-01-09",
        "close": 50320.0,
        "volume": 3073
      },
      {
        "date": "2026-01-16",
        "close": 52690.0,
        "volume": 1980
      },
      {
        "date": "2026-01-23",
        "close": 52200.0,
        "volume": 2114
      },
      {
        "date": "2026-01-30",
        "close": 51430.0,
        "volume": 6362
      },
      {
        "date": "2026-02-06",
        "close": 51820.0,
        "volume": 2793
      },
      {
        "date": "2026-02-13",
        "close": 52790.0,
        "volume": 3050
      },
      {
        "date": "2026-02-20",
        "close": 52760.0,
        "volume": 987
      },
      {
        "date": "2026-02-27",
        "close": 55300.0,
        "volume": 3547
      },
      {
        "date": "2026-03-06",
        "close": 52390.0,
        "volume": 3980
      },
      {
        "date": "2026-03-13",
        "close": 50750.0,
        "volume": 4394
      },
      {
        "date": "2026-03-20",
        "close": 50510.0,
        "volume": 758
      },
      {
        "date": "2026-03-27",
        "close": 49620.0,
        "volume": 2565
      },
      {
        "date": "2026-04-03",
        "close": 50200.0,
        "volume": 2540
      },
      {
        "date": "2026-04-10",
        "close": 53670.0,
        "volume": 2427
      },
      {
        "date": "2026-04-17",
        "close": 55730.0,
        "volume": 4558
      },
      {
        "date": "2026-04-24",
        "close": 56450.0,
        "volume": 3995
      },
      {
        "date": "2026-05-01",
        "close": 56600.0,
        "volume": 3885
      },
      {
        "date": "2026-05-08",
        "close": 60180.0,
        "volume": 5766
      },
      {
        "date": "2026-05-15",
        "close": 60170.0,
        "volume": 6410
      },
      {
        "date": "2026-05-22",
        "close": 62280.0,
        "volume": 4095
      },
      {
        "date": "2026-05-29",
        "close": 66100.0,
        "volume": 7085
      },
      {
        "date": "2026-06-05",
        "close": 67390.0,
        "volume": 1486
      },
      {
        "date": "2026-06-12",
        "close": 64269.445313,
        "volume": 1536
      },
      {
        "date": "2026-06-19",
        "close": 70630.6875,
        "volume": 2099
      },
      {
        "date": "2026-06-26",
        "close": 68450.546875,
        "volume": 2772
      },
      {
        "date": "2026-07-03",
        "close": 69694.921875,
        "volume": 747
      },
      {
        "date": "2026-07-10",
        "close": 67713.875,
        "volume": 7861
      },
      {
        "date": "2026-07-17",
        "close": 62370.0,
        "volume": 6161
      },
      {
        "date": "2026-07-24",
        "close": 63000.0,
        "volume": 8208
      },
      {
        "date": "2026-07-31",
        "close": 63920.0,
        "volume": 10046
      },
      {
        "date": "2026-08-07",
        "close": 64740.0,
        "volume": 3478
      }
    ],
    "sharemaestro_context": {
      "trend": 58527.315885,
      "fair_value": 41721.161659,
      "market_activity": 28.510642,
      "market_dynamics": -0.09047,
      "relative_strength": 2.471661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01149,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.005208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.066962,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.029551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098404,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.250008,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.095601,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.001065
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.103943
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.009021
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.008707
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006187
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610448
      }
    ]
  }
}