{
  "ticker": {
    "uuid": "481fc3d6-b7b7-4030-ae0f-96b9bc76f08b",
    "symbol": "RMD",
    "name": "ResMed Inc.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.870001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.734539,
    "boundary_margin": -0.324434,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326126,
    "volatility_stability": 1.2218,
    "risk_context": 0.3066,
    "current_regime": {
      "move": -0.122452,
      "interruption": 0.143178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.306,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.72175,
        "direction_boundary": 32.931095,
        "core_momentum": -0.218922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2023-08-25",
        "close": 24.709784,
        "direction_boundary": 31.973734,
        "core_momentum": -0.227185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2023-09-01",
        "close": 24.34626,
        "direction_boundary": 31.368063,
        "core_momentum": -0.223852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2023-09-08",
        "close": 23.039539,
        "direction_boundary": 33.458611,
        "core_momentum": -0.311402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2023-09-15",
        "close": 22.577765,
        "direction_boundary": 32.823639,
        "core_momentum": -0.312149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24908
      },
      {
        "date": "2023-09-22",
        "close": 21.221922,
        "direction_boundary": 31.299681,
        "core_momentum": -0.321976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2023-09-29",
        "close": 23.186913,
        "direction_boundary": 33.048313,
        "core_momentum": -0.298393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289465
      },
      {
        "date": "2023-10-06",
        "close": 22.46969,
        "direction_boundary": 34.533199,
        "core_momentum": -0.349331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286205
      },
      {
        "date": "2023-10-13",
        "close": 21.162973,
        "direction_boundary": 33.351151,
        "core_momentum": -0.36545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291027
      },
      {
        "date": "2023-10-20",
        "close": 22.243715,
        "direction_boundary": 33.722374,
        "core_momentum": -0.340387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2023-10-27",
        "close": 21.182621,
        "direction_boundary": 33.126476,
        "core_momentum": -0.360553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2023-11-03",
        "close": 22.744793,
        "direction_boundary": 32.686867,
        "core_momentum": -0.304161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32425
      },
      {
        "date": "2023-11-10",
        "close": 22.042624,
        "direction_boundary": 33.719082,
        "core_momentum": -0.346286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321792
      },
      {
        "date": "2023-11-17",
        "close": 22.692385,
        "direction_boundary": 32.701736,
        "core_momentum": -0.30608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325694
      },
      {
        "date": "2023-11-24",
        "close": 23.06649,
        "direction_boundary": 33.200634,
        "core_momentum": -0.305239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328476
      },
      {
        "date": "2023-12-01",
        "close": 23.568575,
        "direction_boundary": 33.357143,
        "core_momentum": -0.293447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332008
      },
      {
        "date": "2023-12-08",
        "close": 24.316784,
        "direction_boundary": 31.948523,
        "core_momentum": -0.238876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3367
      },
      {
        "date": "2023-12-15",
        "close": 25.508007,
        "direction_boundary": 31.077904,
        "core_momentum": -0.179224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346013
      },
      {
        "date": "2023-12-22",
        "close": 25.153595,
        "direction_boundary": 30.804005,
        "core_momentum": -0.183431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344466
      },
      {
        "date": "2023-12-29",
        "close": 25.045303,
        "direction_boundary": 30.285547,
        "core_momentum": -0.173028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342257
      },
      {
        "date": "2024-01-05",
        "close": 24.641665,
        "direction_boundary": 29.77688,
        "core_momentum": -0.172456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342289
      },
      {
        "date": "2024-01-12",
        "close": 26.039633,
        "direction_boundary": 30.314896,
        "core_momentum": -0.141028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353899
      },
      {
        "date": "2024-01-19",
        "close": 25.980564,
        "direction_boundary": 32.64304,
        "core_momentum": -0.204101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352222
      },
      {
        "date": "2024-01-26",
        "close": 28.008602,
        "direction_boundary": 32.916946,
        "core_momentum": -0.149113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367488
      },
      {
        "date": "2024-02-02",
        "close": 28.973396,
        "direction_boundary": 31.606144,
        "core_momentum": -0.083299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352343
      },
      {
        "date": "2024-02-09",
        "close": 28.12359,
        "direction_boundary": 30.621531,
        "core_momentum": -0.081575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318078
      },
      {
        "date": "2024-02-16",
        "close": 27.393877,
        "direction_boundary": 30.621531,
        "core_momentum": -0.105405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313186
      },
      {
        "date": "2024-02-23",
        "close": 27.60096,
        "direction_boundary": 31.20928,
        "core_momentum": -0.115617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307149
      },
      {
        "date": "2024-03-01",
        "close": 26.348608,
        "direction_boundary": 31.111317,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314126
      },
      {
        "date": "2024-03-08",
        "close": 28.567337,
        "direction_boundary": 31.28764,
        "core_momentum": -0.086945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320288
      },
      {
        "date": "2024-03-15",
        "close": 28.744831,
        "direction_boundary": 30.788057,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317667
      },
      {
        "date": "2024-03-22",
        "close": 29.297052,
        "direction_boundary": 30.895815,
        "core_momentum": -0.051747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300755
      },
      {
        "date": "2024-03-29",
        "close": 29.730934,
        "direction_boundary": 31.728447,
        "core_momentum": -0.062957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280084
      },
      {
        "date": "2024-04-05",
        "close": 28.074287,
        "direction_boundary": 32.453335,
        "core_momentum": -0.134934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289804
      },
      {
        "date": "2024-04-12",
        "close": 28.794138,
        "direction_boundary": 32.737411,
        "core_momentum": -0.120452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273148
      },
      {
        "date": "2024-04-19",
        "close": 27.531929,
        "direction_boundary": 32.874554,
        "core_momentum": -0.162516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278318
      },
      {
        "date": "2024-04-26",
        "close": 31.062166,
        "direction_boundary": 33.021492,
        "core_momentum": -0.059335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306626
      },
      {
        "date": "2024-05-03",
        "close": 32.452572,
        "direction_boundary": 33.971684,
        "core_momentum": -0.044717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298802
      },
      {
        "date": "2024-05-10",
        "close": 31.937399,
        "direction_boundary": 34.505676,
        "core_momentum": -0.074431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294907
      },
      {
        "date": "2024-05-17",
        "close": 32.371906,
        "direction_boundary": 33.044239,
        "core_momentum": -0.020346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294135
      },
      {
        "date": "2024-05-24",
        "close": 31.404116,
        "direction_boundary": 32.671524,
        "core_momentum": -0.038792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300346
      },
      {
        "date": "2024-05-31",
        "close": 31.009094,
        "direction_boundary": 32.367462,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301884
      },
      {
        "date": "2024-06-07",
        "close": 31.552246,
        "direction_boundary": 31.533756,
        "core_momentum": 0.000586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300591
      },
      {
        "date": "2024-06-14",
        "close": 31.532494,
        "direction_boundary": 31.092386,
        "core_momentum": 0.014155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295876
      },
      {
        "date": "2024-06-21",
        "close": 31.56212,
        "direction_boundary": 31.582796,
        "core_momentum": -0.000655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294361
      },
      {
        "date": "2024-06-28",
        "close": 28.737724,
        "direction_boundary": 32.18111,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326643
      },
      {
        "date": "2024-07-05",
        "close": 28.164948,
        "direction_boundary": 31.690695,
        "core_momentum": -0.111255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327199
      },
      {
        "date": "2024-07-12",
        "close": 29.527763,
        "direction_boundary": 31.367018,
        "core_momentum": -0.058637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324951
      },
      {
        "date": "2024-07-19",
        "close": 30.120296,
        "direction_boundary": 31.916286,
        "core_momentum": -0.056272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325433
      },
      {
        "date": "2024-07-26",
        "close": 30.880711,
        "direction_boundary": 32.838261,
        "core_momentum": -0.059612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311126
      },
      {
        "date": "2024-08-02",
        "close": 31.404116,
        "direction_boundary": 30.111551,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308714
      },
      {
        "date": "2024-08-09",
        "close": 32.25341,
        "direction_boundary": 26.943459,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306612
      },
      {
        "date": "2024-08-16",
        "close": 33.739727,
        "direction_boundary": 25.72175,
        "core_momentum": 0.31172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307885
      },
      {
        "date": "2024-08-23",
        "close": 33.126457,
        "direction_boundary": 24.709784,
        "core_momentum": 0.340621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2024-08-30",
        "close": 35.332245,
        "direction_boundary": 24.34626,
        "core_momentum": 0.451239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309951
      },
      {
        "date": "2024-09-06",
        "close": 36.173019,
        "direction_boundary": 23.039539,
        "core_momentum": 0.570041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "date": "2024-09-13",
        "close": 36.479656,
        "direction_boundary": 22.577765,
        "core_momentum": 0.615734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293975
      },
      {
        "date": "2024-09-20",
        "close": 34.995941,
        "direction_boundary": 21.221922,
        "core_momentum": 0.649047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2024-09-27",
        "close": 34.788212,
        "direction_boundary": 23.186913,
        "core_momentum": 0.500338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302083
      },
      {
        "date": "2024-10-04",
        "close": 34.283752,
        "direction_boundary": 22.46969,
        "core_momentum": 0.525778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289713
      },
      {
        "date": "2024-10-11",
        "close": 34.817886,
        "direction_boundary": 21.162973,
        "core_momentum": 0.645227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2024-10-18",
        "close": 35.253117,
        "direction_boundary": 22.243715,
        "core_momentum": 0.584857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278908
      },
      {
        "date": "2024-10-25",
        "close": 37.320427,
        "direction_boundary": 21.182621,
        "core_momentum": 0.761842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239341
      },
      {
        "date": "2024-11-01",
        "close": 36.598358,
        "direction_boundary": 22.744793,
        "core_momentum": 0.609087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235992
      },
      {
        "date": "2024-11-08",
        "close": 37.037182,
        "direction_boundary": 22.042624,
        "core_momentum": 0.680253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234282
      },
      {
        "date": "2024-11-15",
        "close": 35.699924,
        "direction_boundary": 22.692385,
        "core_momentum": 0.573212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241203
      },
      {
        "date": "2024-11-22",
        "close": 36.928223,
        "direction_boundary": 23.06649,
        "core_momentum": 0.600947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239462
      },
      {
        "date": "2024-11-29",
        "close": 38.037655,
        "direction_boundary": 23.568575,
        "core_momentum": 0.613914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2024-12-06",
        "close": 36.84898,
        "direction_boundary": 24.316784,
        "core_momentum": 0.515372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245671
      },
      {
        "date": "2024-12-13",
        "close": 37.294735,
        "direction_boundary": 25.508007,
        "core_momentum": 0.46208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245618
      },
      {
        "date": "2024-12-20",
        "close": 36.462662,
        "direction_boundary": 25.153595,
        "core_momentum": 0.4496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248815
      },
      {
        "date": "2024-12-27",
        "close": 37.076813,
        "direction_boundary": 25.045303,
        "core_momentum": 0.48039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203713
      },
      {
        "date": "2025-01-03",
        "close": 36.413128,
        "direction_boundary": 24.641665,
        "core_momentum": 0.477706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2025-01-10",
        "close": 37.403694,
        "direction_boundary": 26.039633,
        "core_momentum": 0.436414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197507
      },
      {
        "date": "2025-01-17",
        "close": 37.988125,
        "direction_boundary": 25.980564,
        "core_momentum": 0.462175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197123
      },
      {
        "date": "2025-01-24",
        "close": 39.067841,
        "direction_boundary": 28.008602,
        "core_momentum": 0.394852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197672
      },
      {
        "date": "2025-01-31",
        "close": 39.800861,
        "direction_boundary": 28.973396,
        "core_momentum": 0.373704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2025-02-07",
        "close": 37.334354,
        "direction_boundary": 28.12359,
        "core_momentum": 0.32751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220385
      },
      {
        "date": "2025-02-14",
        "close": 37.476021,
        "direction_boundary": 27.393877,
        "core_momentum": 0.368044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212924
      },
      {
        "date": "2025-02-21",
        "close": 36.047604,
        "direction_boundary": 27.60096,
        "core_momentum": 0.306027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21905
      },
      {
        "date": "2025-02-28",
        "close": 36.821335,
        "direction_boundary": 26.348608,
        "core_momentum": 0.397468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202465
      },
      {
        "date": "2025-03-07",
        "close": 35.591312,
        "direction_boundary": 28.567337,
        "core_momentum": 0.245874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205683
      },
      {
        "date": "2025-03-14",
        "close": 35.015976,
        "direction_boundary": 28.744831,
        "core_momentum": 0.218166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206363
      },
      {
        "date": "2025-03-21",
        "close": 34.837425,
        "direction_boundary": 29.297052,
        "core_momentum": 0.18911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198285
      },
      {
        "date": "2025-03-28",
        "close": 35.015976,
        "direction_boundary": 29.730934,
        "core_momentum": 0.177762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198234
      },
      {
        "date": "2025-04-04",
        "close": 33.587566,
        "direction_boundary": 28.074287,
        "core_momentum": 0.196382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205694
      },
      {
        "date": "2025-04-11",
        "close": 33.93475,
        "direction_boundary": 28.794138,
        "core_momentum": 0.17853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205
      },
      {
        "date": "2025-04-18",
        "close": 33.339581,
        "direction_boundary": 27.531929,
        "core_momentum": 0.210942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205314
      },
      {
        "date": "2025-04-25",
        "close": 35.789703,
        "direction_boundary": 31.062166,
        "core_momentum": 0.152196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214059
      },
      {
        "date": "2025-05-02",
        "close": 36.960201,
        "direction_boundary": 32.452572,
        "core_momentum": 0.138899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217386
      },
      {
        "date": "2025-05-09",
        "close": 37.936588,
        "direction_boundary": 31.937399,
        "core_momentum": 0.187842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219762
      },
      {
        "date": "2025-05-16",
        "close": 38.731281,
        "direction_boundary": 32.371906,
        "core_momentum": 0.196447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214438
      },
      {
        "date": "2025-05-23",
        "close": 38.04586,
        "direction_boundary": 31.404116,
        "core_momentum": 0.211493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211602
      },
      {
        "date": "2025-05-30",
        "close": 37.668377,
        "direction_boundary": 31.009094,
        "core_momentum": 0.214753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208045
      },
      {
        "date": "2025-06-06",
        "close": 37.976318,
        "direction_boundary": 31.552246,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203315
      },
      {
        "date": "2025-06-13",
        "close": 38.264393,
        "direction_boundary": 31.532494,
        "core_momentum": 0.213491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202932
      },
      {
        "date": "2025-06-20",
        "close": 38.90015,
        "direction_boundary": 31.56212,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2025-06-27",
        "close": 38.691547,
        "direction_boundary": 28.737724,
        "core_momentum": 0.346368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2025-07-04",
        "close": 39.138557,
        "direction_boundary": 28.164948,
        "core_momentum": 0.389619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2025-07-11",
        "close": 38.850479,
        "direction_boundary": 29.527763,
        "core_momentum": 0.315727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-07-18",
        "close": 39.545837,
        "direction_boundary": 30.120296,
        "core_momentum": 0.31293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2025-07-25",
        "close": 41.025948,
        "direction_boundary": 30.880711,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199074
      },
      {
        "date": "2025-08-01",
        "close": 42.595467,
        "direction_boundary": 31.404116,
        "core_momentum": 0.356366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2025-08-08",
        "close": 42.734539,
        "direction_boundary": 32.25341,
        "core_momentum": 0.324962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2025-08-15",
        "close": 43.767746,
        "direction_boundary": 33.739727,
        "core_momentum": 0.297217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181764
      },
      {
        "date": "2025-08-22",
        "close": 44.454102,
        "direction_boundary": 33.126457,
        "core_momentum": 0.341952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2025-08-29",
        "close": 41.857876,
        "direction_boundary": 35.332245,
        "core_momentum": 0.184693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2025-09-05",
        "close": 42.036922,
        "direction_boundary": 36.173019,
        "core_momentum": 0.162107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2025-09-12",
        "close": 41.032261,
        "direction_boundary": 36.479656,
        "core_momentum": 0.124798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2025-09-19",
        "close": 40.992466,
        "direction_boundary": 34.995941,
        "core_momentum": 0.171349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2025-09-26",
        "close": 40.554794,
        "direction_boundary": 34.788212,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2025-10-03",
        "close": 41.847931,
        "direction_boundary": 34.283752,
        "core_momentum": 0.220635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178807
      },
      {
        "date": "2025-10-10",
        "close": 42.136398,
        "direction_boundary": 34.817886,
        "core_momentum": 0.210194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2025-10-17",
        "close": 40.92284,
        "direction_boundary": 35.253117,
        "core_momentum": 0.160829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2025-10-24",
        "close": 40.574684,
        "direction_boundary": 37.320427,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15979
      },
      {
        "date": "2025-10-31",
        "close": 39.321339,
        "direction_boundary": 36.598358,
        "core_momentum": 0.074402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162317
      },
      {
        "date": "2025-11-07",
        "close": 38.117725,
        "direction_boundary": 37.037182,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164964
      },
      {
        "date": "2025-11-14",
        "close": 38.217308,
        "direction_boundary": 35.699924,
        "core_momentum": 0.070515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162343
      },
      {
        "date": "2025-11-21",
        "close": 37.669353,
        "direction_boundary": 36.928223,
        "core_momentum": 0.020069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161681
      },
      {
        "date": "2025-11-28",
        "close": 39.163773,
        "direction_boundary": 38.037655,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169883
      },
      {
        "date": "2025-12-05",
        "close": 38.665634,
        "direction_boundary": 36.84898,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170725
      },
      {
        "date": "2025-12-12",
        "close": 37.768978,
        "direction_boundary": 37.294735,
        "core_momentum": 0.012716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173625
      },
      {
        "date": "2025-12-19",
        "close": 36.772701,
        "direction_boundary": 36.462662,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175504
      },
      {
        "date": "2025-12-26",
        "close": 36.08527,
        "direction_boundary": 37.076813,
        "core_momentum": -0.026743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176989
      },
      {
        "date": "2026-01-02",
        "close": 36.03545,
        "direction_boundary": 36.413128,
        "core_momentum": -0.010372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175825
      },
      {
        "date": "2026-01-09",
        "close": 37.161251,
        "direction_boundary": 37.403694,
        "core_momentum": -0.006482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181854
      },
      {
        "date": "2026-01-16",
        "close": 38.884811,
        "direction_boundary": 37.988125,
        "core_momentum": 0.023604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191527
      },
      {
        "date": "2026-01-23",
        "close": 37.27084,
        "direction_boundary": 39.067841,
        "core_momentum": -0.045997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192066
      },
      {
        "date": "2026-01-30",
        "close": 37.400356,
        "direction_boundary": 39.800861,
        "core_momentum": -0.060313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183036
      },
      {
        "date": "2026-02-06",
        "close": 37.778942,
        "direction_boundary": 37.334354,
        "core_momentum": 0.011908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183892
      },
      {
        "date": "2026-02-13",
        "close": 34.095879,
        "direction_boundary": 37.476021,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223808
      },
      {
        "date": "2026-02-20",
        "close": 36.221256,
        "direction_boundary": 36.047604,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241845
      },
      {
        "date": "2026-02-27",
        "close": 35.991756,
        "direction_boundary": 36.821335,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229783
      },
      {
        "date": "2026-03-06",
        "close": 36.061604,
        "direction_boundary": 35.591312,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229602
      },
      {
        "date": "2026-03-13",
        "close": 32.898483,
        "direction_boundary": 35.015976,
        "core_momentum": -0.060472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25779
      },
      {
        "date": "2026-03-20",
        "close": 32.060307,
        "direction_boundary": 34.837425,
        "core_momentum": -0.079717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258639
      },
      {
        "date": "2026-03-27",
        "close": 32.259872,
        "direction_boundary": 35.015976,
        "core_momentum": -0.07871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259536
      },
      {
        "date": "2026-04-03",
        "close": 32.140129,
        "direction_boundary": 33.587566,
        "core_momentum": -0.043094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253151
      },
      {
        "date": "2026-04-10",
        "close": 32.209976,
        "direction_boundary": 33.93475,
        "core_momentum": -0.050826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252603
      },
      {
        "date": "2026-04-17",
        "close": 31.451628,
        "direction_boundary": 33.339581,
        "core_momentum": -0.056628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251905
      },
      {
        "date": "2026-04-24",
        "close": 30.822992,
        "direction_boundary": 35.789703,
        "core_momentum": -0.138775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252276
      },
      {
        "date": "2026-05-01",
        "close": 28.667679,
        "direction_boundary": 36.960201,
        "core_momentum": -0.224364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26517
      },
      {
        "date": "2026-05-08",
        "close": 28.498047,
        "direction_boundary": 37.936588,
        "core_momentum": -0.248798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263869
      },
      {
        "date": "2026-05-15",
        "close": 28.33,
        "direction_boundary": 38.731281,
        "core_momentum": -0.26855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263242
      },
      {
        "date": "2026-05-22",
        "close": 29.370001,
        "direction_boundary": 38.04586,
        "core_momentum": -0.228037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271309
      },
      {
        "date": "2026-05-29",
        "close": 28.75,
        "direction_boundary": 37.668377,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2026-06-05",
        "close": 27.639999,
        "direction_boundary": 37.976318,
        "core_momentum": -0.272178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265256
      },
      {
        "date": "2026-06-12",
        "close": 27.719999,
        "direction_boundary": 38.264393,
        "core_momentum": -0.275567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2026-06-19",
        "close": 26.68,
        "direction_boundary": 38.90015,
        "core_momentum": -0.314141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267435
      },
      {
        "date": "2026-06-26",
        "close": 28.940001,
        "direction_boundary": 38.691547,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296993
      },
      {
        "date": "2026-07-03",
        "close": 30.5,
        "direction_boundary": 39.138557,
        "core_momentum": -0.220717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308739
      },
      {
        "date": "2026-07-10",
        "close": 30.030001,
        "direction_boundary": 38.850479,
        "core_momentum": -0.227037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304232
      },
      {
        "date": "2026-07-17",
        "close": 28.75,
        "direction_boundary": 39.545837,
        "core_momentum": -0.272996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297857
      },
      {
        "date": "2026-07-24",
        "close": 27.43,
        "direction_boundary": 41.025948,
        "core_momentum": -0.331399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298876
      },
      {
        "date": "2026-07-31",
        "close": 29.790001,
        "direction_boundary": 42.595467,
        "core_momentum": -0.30063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325846
      },
      {
        "date": "2026-08-07",
        "close": 28.870001,
        "direction_boundary": 42.734539,
        "core_momentum": -0.324434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.72175,
        "volume": 26741751
      },
      {
        "date": "2023-08-25",
        "close": 24.709784,
        "volume": 20633541
      },
      {
        "date": "2023-09-01",
        "close": 24.34626,
        "volume": 15593511
      },
      {
        "date": "2023-09-08",
        "close": 23.039539,
        "volume": 13730659
      },
      {
        "date": "2023-09-15",
        "close": 22.577765,
        "volume": 16817906
      },
      {
        "date": "2023-09-22",
        "close": 21.221922,
        "volume": 18982477
      },
      {
        "date": "2023-09-29",
        "close": 23.186913,
        "volume": 33126848
      },
      {
        "date": "2023-10-06",
        "close": 22.46969,
        "volume": 16741094
      },
      {
        "date": "2023-10-13",
        "close": 21.162973,
        "volume": 24754769
      },
      {
        "date": "2023-10-20",
        "close": 22.243715,
        "volume": 10663967
      },
      {
        "date": "2023-10-27",
        "close": 21.182621,
        "volume": 17993686
      },
      {
        "date": "2023-11-03",
        "close": 22.744793,
        "volume": 19167762
      },
      {
        "date": "2023-11-10",
        "close": 22.042624,
        "volume": 17231323
      },
      {
        "date": "2023-11-17",
        "close": 22.692385,
        "volume": 10633377
      },
      {
        "date": "2023-11-24",
        "close": 23.06649,
        "volume": 7456045
      },
      {
        "date": "2023-12-01",
        "close": 23.568575,
        "volume": 11757015
      },
      {
        "date": "2023-12-08",
        "close": 24.316784,
        "volume": 13457242
      },
      {
        "date": "2023-12-15",
        "close": 25.508007,
        "volume": 23264219
      },
      {
        "date": "2023-12-22",
        "close": 25.153595,
        "volume": 10096001
      },
      {
        "date": "2023-12-29",
        "close": 25.045303,
        "volume": 3158055
      },
      {
        "date": "2024-01-05",
        "close": 24.641665,
        "volume": 4761587
      },
      {
        "date": "2024-01-12",
        "close": 26.039633,
        "volume": 11538943
      },
      {
        "date": "2024-01-19",
        "close": 25.980564,
        "volume": 7746938
      },
      {
        "date": "2024-01-26",
        "close": 28.008602,
        "volume": 10225685
      },
      {
        "date": "2024-02-02",
        "close": 28.973396,
        "volume": 13482691
      },
      {
        "date": "2024-02-09",
        "close": 28.12359,
        "volume": 7440908
      },
      {
        "date": "2024-02-16",
        "close": 27.393877,
        "volume": 7873622
      },
      {
        "date": "2024-02-23",
        "close": 27.60096,
        "volume": 6439513
      },
      {
        "date": "2024-03-01",
        "close": 26.348608,
        "volume": 9074921
      },
      {
        "date": "2024-03-08",
        "close": 28.567337,
        "volume": 13213390
      },
      {
        "date": "2024-03-15",
        "close": 28.744831,
        "volume": 17922398
      },
      {
        "date": "2024-03-22",
        "close": 29.297052,
        "volume": 7893413
      },
      {
        "date": "2024-03-29",
        "close": 29.730934,
        "volume": 6523123
      },
      {
        "date": "2024-04-05",
        "close": 28.074287,
        "volume": 7199006
      },
      {
        "date": "2024-04-12",
        "close": 28.794138,
        "volume": 6919503
      },
      {
        "date": "2024-04-19",
        "close": 27.531929,
        "volume": 16286848
      },
      {
        "date": "2024-04-26",
        "close": 31.062166,
        "volume": 18071957
      },
      {
        "date": "2024-05-03",
        "close": 32.452572,
        "volume": 18205003
      },
      {
        "date": "2024-05-10",
        "close": 31.937399,
        "volume": 9962240
      },
      {
        "date": "2024-05-17",
        "close": 32.371906,
        "volume": 6888541
      },
      {
        "date": "2024-05-24",
        "close": 31.404116,
        "volume": 6727997
      },
      {
        "date": "2024-05-31",
        "close": 31.009094,
        "volume": 7154170
      },
      {
        "date": "2024-06-07",
        "close": 31.552246,
        "volume": 6251208
      },
      {
        "date": "2024-06-14",
        "close": 31.532494,
        "volume": 3631755
      },
      {
        "date": "2024-06-21",
        "close": 31.56212,
        "volume": 6702610
      },
      {
        "date": "2024-06-28",
        "close": 28.737724,
        "volume": 20917543
      },
      {
        "date": "2024-07-05",
        "close": 28.164948,
        "volume": 7656779
      },
      {
        "date": "2024-07-12",
        "close": 29.527763,
        "volume": 6904058
      },
      {
        "date": "2024-07-19",
        "close": 30.120296,
        "volume": 6657755
      },
      {
        "date": "2024-07-26",
        "close": 30.880711,
        "volume": 8911279
      },
      {
        "date": "2024-08-02",
        "close": 31.404116,
        "volume": 14191452
      },
      {
        "date": "2024-08-09",
        "close": 32.25341,
        "volume": 14004327
      },
      {
        "date": "2024-08-16",
        "close": 33.739727,
        "volume": 6244472
      },
      {
        "date": "2024-08-23",
        "close": 33.126457,
        "volume": 5222073
      },
      {
        "date": "2024-08-30",
        "close": 35.332245,
        "volume": 11000168
      },
      {
        "date": "2024-09-06",
        "close": 36.173019,
        "volume": 7201019
      },
      {
        "date": "2024-09-13",
        "close": 36.479656,
        "volume": 8330934
      },
      {
        "date": "2024-09-20",
        "close": 34.995941,
        "volume": 12040615
      },
      {
        "date": "2024-09-27",
        "close": 34.788212,
        "volume": 8738960
      },
      {
        "date": "2024-10-04",
        "close": 34.283752,
        "volume": 6502416
      },
      {
        "date": "2024-10-11",
        "close": 34.817886,
        "volume": 3037553
      },
      {
        "date": "2024-10-18",
        "close": 35.253117,
        "volume": 3549207
      },
      {
        "date": "2024-10-25",
        "close": 37.320427,
        "volume": 5136115
      },
      {
        "date": "2024-11-01",
        "close": 36.598358,
        "volume": 7685377
      },
      {
        "date": "2024-11-08",
        "close": 37.037182,
        "volume": 4077538
      },
      {
        "date": "2024-11-15",
        "close": 35.699924,
        "volume": 5254848
      },
      {
        "date": "2024-11-22",
        "close": 36.928223,
        "volume": 3923130
      },
      {
        "date": "2024-11-29",
        "close": 38.037655,
        "volume": 4311214
      },
      {
        "date": "2024-12-06",
        "close": 36.84898,
        "volume": 4113200
      },
      {
        "date": "2024-12-13",
        "close": 37.294735,
        "volume": 5171912
      },
      {
        "date": "2024-12-20",
        "close": 36.462662,
        "volume": 7088228
      },
      {
        "date": "2024-12-27",
        "close": 37.076813,
        "volume": 2976773
      },
      {
        "date": "2025-01-03",
        "close": 36.413128,
        "volume": 1334515
      },
      {
        "date": "2025-01-10",
        "close": 37.403694,
        "volume": 3751971
      },
      {
        "date": "2025-01-17",
        "close": 37.988125,
        "volume": 3428543
      },
      {
        "date": "2025-01-24",
        "close": 39.067841,
        "volume": 3941170
      },
      {
        "date": "2025-01-31",
        "close": 39.800861,
        "volume": 4653873
      },
      {
        "date": "2025-02-07",
        "close": 37.334354,
        "volume": 8606005
      },
      {
        "date": "2025-02-14",
        "close": 37.476021,
        "volume": 4661189
      },
      {
        "date": "2025-02-21",
        "close": 36.047604,
        "volume": 5112451
      },
      {
        "date": "2025-02-28",
        "close": 36.821335,
        "volume": 7452916
      },
      {
        "date": "2025-03-07",
        "close": 35.591312,
        "volume": 5955006
      },
      {
        "date": "2025-03-14",
        "close": 35.015976,
        "volume": 7926753
      },
      {
        "date": "2025-03-21",
        "close": 34.837425,
        "volume": 7059705
      },
      {
        "date": "2025-03-28",
        "close": 35.015976,
        "volume": 5448377
      },
      {
        "date": "2025-04-04",
        "close": 33.587566,
        "volume": 7111138
      },
      {
        "date": "2025-04-11",
        "close": 33.93475,
        "volume": 12177251
      },
      {
        "date": "2025-04-18",
        "close": 33.339581,
        "volume": 6608158
      },
      {
        "date": "2025-04-25",
        "close": 35.789703,
        "volume": 6635047
      },
      {
        "date": "2025-05-02",
        "close": 36.960201,
        "volume": 6891121
      },
      {
        "date": "2025-05-09",
        "close": 37.936588,
        "volume": 3402154
      },
      {
        "date": "2025-05-16",
        "close": 38.731281,
        "volume": 4227145
      },
      {
        "date": "2025-05-23",
        "close": 38.04586,
        "volume": 5888716
      },
      {
        "date": "2025-05-30",
        "close": 37.668377,
        "volume": 2571779
      },
      {
        "date": "2025-06-06",
        "close": 37.976318,
        "volume": 2868282
      },
      {
        "date": "2025-06-13",
        "close": 38.264393,
        "volume": 3732727
      },
      {
        "date": "2025-06-20",
        "close": 38.90015,
        "volume": 4661508
      },
      {
        "date": "2025-06-27",
        "close": 38.691547,
        "volume": 3559955
      },
      {
        "date": "2025-07-04",
        "close": 39.138557,
        "volume": 4696196
      },
      {
        "date": "2025-07-11",
        "close": 38.850479,
        "volume": 2755031
      },
      {
        "date": "2025-07-18",
        "close": 39.545837,
        "volume": 3180613
      },
      {
        "date": "2025-07-25",
        "close": 41.025948,
        "volume": 3511936
      },
      {
        "date": "2025-08-01",
        "close": 42.595467,
        "volume": 8385173
      },
      {
        "date": "2025-08-08",
        "close": 42.734539,
        "volume": 6327451
      },
      {
        "date": "2025-08-15",
        "close": 43.767746,
        "volume": 5208858
      },
      {
        "date": "2025-08-22",
        "close": 44.454102,
        "volume": 4349100
      },
      {
        "date": "2025-08-29",
        "close": 41.857876,
        "volume": 4934197
      },
      {
        "date": "2025-09-05",
        "close": 42.036922,
        "volume": 5560633
      },
      {
        "date": "2025-09-12",
        "close": 41.032261,
        "volume": 4885910
      },
      {
        "date": "2025-09-19",
        "close": 40.992466,
        "volume": 6958318
      },
      {
        "date": "2025-09-26",
        "close": 40.554794,
        "volume": 7357600
      },
      {
        "date": "2025-10-03",
        "close": 41.847931,
        "volume": 5039851
      },
      {
        "date": "2025-10-10",
        "close": 42.136398,
        "volume": 3206706
      },
      {
        "date": "2025-10-17",
        "close": 40.92284,
        "volume": 4847946
      },
      {
        "date": "2025-10-24",
        "close": 40.574684,
        "volume": 6590785
      },
      {
        "date": "2025-10-31",
        "close": 39.321339,
        "volume": 8593760
      },
      {
        "date": "2025-11-07",
        "close": 38.117725,
        "volume": 9759598
      },
      {
        "date": "2025-11-14",
        "close": 38.217308,
        "volume": 5221690
      },
      {
        "date": "2025-11-21",
        "close": 37.669353,
        "volume": 5970660
      },
      {
        "date": "2025-11-28",
        "close": 39.163773,
        "volume": 6132070
      },
      {
        "date": "2025-12-05",
        "close": 38.665634,
        "volume": 6208784
      },
      {
        "date": "2025-12-12",
        "close": 37.768978,
        "volume": 8790300
      },
      {
        "date": "2025-12-19",
        "close": 36.772701,
        "volume": 4512836
      },
      {
        "date": "2025-12-26",
        "close": 36.08527,
        "volume": 1920112
      },
      {
        "date": "2026-01-02",
        "close": 36.03545,
        "volume": 1166178
      },
      {
        "date": "2026-01-09",
        "close": 37.161251,
        "volume": 2854261
      },
      {
        "date": "2026-01-16",
        "close": 38.884811,
        "volume": 2694747
      },
      {
        "date": "2026-01-23",
        "close": 37.27084,
        "volume": 3861473
      },
      {
        "date": "2026-01-30",
        "close": 37.400356,
        "volume": 5310247
      },
      {
        "date": "2026-02-06",
        "close": 37.778942,
        "volume": 9271888
      },
      {
        "date": "2026-02-13",
        "close": 34.095879,
        "volume": 6386756
      },
      {
        "date": "2026-02-20",
        "close": 36.221256,
        "volume": 6651062
      },
      {
        "date": "2026-02-27",
        "close": 35.991756,
        "volume": 7630137
      },
      {
        "date": "2026-03-06",
        "close": 36.061604,
        "volume": 6828697
      },
      {
        "date": "2026-03-13",
        "close": 32.898483,
        "volume": 7643703
      },
      {
        "date": "2026-03-20",
        "close": 32.060307,
        "volume": 5162560
      },
      {
        "date": "2026-03-27",
        "close": 32.259872,
        "volume": 5738986
      },
      {
        "date": "2026-04-03",
        "close": 32.140129,
        "volume": 3556548
      },
      {
        "date": "2026-04-10",
        "close": 32.209976,
        "volume": 4242015
      },
      {
        "date": "2026-04-17",
        "close": 31.451628,
        "volume": 6154094
      },
      {
        "date": "2026-04-24",
        "close": 30.822992,
        "volume": 6109696
      },
      {
        "date": "2026-05-01",
        "close": 28.667679,
        "volume": 8149810
      },
      {
        "date": "2026-05-08",
        "close": 28.498047,
        "volume": 8978262
      },
      {
        "date": "2026-05-15",
        "close": 28.33,
        "volume": 6180689
      },
      {
        "date": "2026-05-22",
        "close": 29.370001,
        "volume": 6803708
      },
      {
        "date": "2026-05-29",
        "close": 28.75,
        "volume": 1721865
      },
      {
        "date": "2026-06-05",
        "close": 27.639999,
        "volume": 16535321
      },
      {
        "date": "2026-06-12",
        "close": 27.719999,
        "volume": 2469407
      },
      {
        "date": "2026-06-19",
        "close": 26.68,
        "volume": 2504953
      },
      {
        "date": "2026-06-26",
        "close": 28.940001,
        "volume": 2583164
      },
      {
        "date": "2026-07-03",
        "close": 30.5,
        "volume": 2147619
      },
      {
        "date": "2026-07-10",
        "close": 30.030001,
        "volume": 8113243
      },
      {
        "date": "2026-07-17",
        "close": 28.75,
        "volume": 9600218
      },
      {
        "date": "2026-07-24",
        "close": 27.43,
        "volume": 8447637
      },
      {
        "date": "2026-07-31",
        "close": 29.790001,
        "volume": 8988136
      },
      {
        "date": "2026-08-07",
        "close": 28.870001,
        "volume": 13520125
      }
    ],
    "sharemaestro_context": {
      "trend": 31.583819,
      "fair_value": 33.008481,
      "market_activity": -33.972858,
      "market_dynamics": 0.715059,
      "relative_strength": -21.702287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014716,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.011794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032448,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047288,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.070616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028974,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.000626
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.021589
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.170952
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.029818
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.003475
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122452
      }
    ]
  }
}