{
  "ticker": {
    "uuid": "482046b4-fa61-4eeb-83cd-8623c15479d1",
    "symbol": "NVSN",
    "name": "Novartis AG",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2677.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2202.321777,
    "boundary_margin": 0.215535,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198146,
    "volatility_stability": 1.2032,
    "risk_context": 0.5047,
    "current_regime": {
      "move": 0.451458,
      "interruption": -0.130249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1574.271973,
        "direction_boundary": 1627.421265,
        "core_momentum": -0.032659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336911
      },
      {
        "date": "2023-08-25",
        "close": 1574.271973,
        "direction_boundary": 1627.421265,
        "core_momentum": -0.032659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336911
      },
      {
        "date": "2023-09-01",
        "close": 1574.271973,
        "direction_boundary": 1627.421265,
        "core_momentum": -0.032659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328221
      },
      {
        "date": "2023-09-08",
        "close": 1574.271973,
        "direction_boundary": 1627.421265,
        "core_momentum": -0.032659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32825
      },
      {
        "date": "2023-09-15",
        "close": 1574.271973,
        "direction_boundary": 1627.421265,
        "core_momentum": -0.032659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326969
      },
      {
        "date": "2023-09-22",
        "close": 1574.271973,
        "direction_boundary": 1505.581421,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326969
      },
      {
        "date": "2023-09-29",
        "close": 1574.271973,
        "direction_boundary": 1505.581421,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326969
      },
      {
        "date": "2023-10-06",
        "close": 1666.574829,
        "direction_boundary": 1431.595825,
        "core_momentum": 0.164138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33509
      },
      {
        "date": "2023-10-13",
        "close": 1666.574829,
        "direction_boundary": 1431.595825,
        "core_momentum": 0.164138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33509
      },
      {
        "date": "2023-10-20",
        "close": 1744.430908,
        "direction_boundary": 1431.595825,
        "core_momentum": 0.218522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33941
      },
      {
        "date": "2023-10-27",
        "close": 1744.430908,
        "direction_boundary": 1482.519897,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33941
      },
      {
        "date": "2023-11-03",
        "close": 1744.430908,
        "direction_boundary": 1482.519897,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178595
      },
      {
        "date": "2023-11-10",
        "close": 1744.430908,
        "direction_boundary": 1482.519897,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178595
      },
      {
        "date": "2023-11-17",
        "close": 1744.430908,
        "direction_boundary": 1482.519897,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2023-11-24",
        "close": 1744.430908,
        "direction_boundary": 1482.519897,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2023-12-01",
        "close": 1744.430908,
        "direction_boundary": 1482.519897,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2023-12-08",
        "close": 1744.430908,
        "direction_boundary": 1482.519897,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2023-12-15",
        "close": 1744.430908,
        "direction_boundary": 1482.519897,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2023-12-22",
        "close": 1744.430908,
        "direction_boundary": 1670.642822,
        "core_momentum": 0.044167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2023-12-29",
        "close": 1744.430908,
        "direction_boundary": 1670.642822,
        "core_momentum": 0.044167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2024-01-05",
        "close": 1744.430908,
        "direction_boundary": 1671.962402,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2024-01-12",
        "close": 1744.430908,
        "direction_boundary": 1671.962402,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2024-01-19",
        "close": 1744.430908,
        "direction_boundary": 1639.326538,
        "core_momentum": 0.064114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133729
      },
      {
        "date": "2024-01-26",
        "close": 1844.298828,
        "direction_boundary": 1639.326538,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2024-02-02",
        "close": 1844.298828,
        "direction_boundary": 1525.57312,
        "core_momentum": 0.208922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1222
      },
      {
        "date": "2024-02-09",
        "close": 1714.008301,
        "direction_boundary": 1524.047485,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164438
      },
      {
        "date": "2024-02-16",
        "close": 1714.008301,
        "direction_boundary": 1524.047485,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164438
      },
      {
        "date": "2024-02-23",
        "close": 1714.008301,
        "direction_boundary": 1524.047485,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164438
      },
      {
        "date": "2024-03-01",
        "close": 1714.008301,
        "direction_boundary": 1447.450439,
        "core_momentum": 0.184157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164438
      },
      {
        "date": "2024-03-08",
        "close": 1717.734253,
        "direction_boundary": 1450.928833,
        "core_momentum": 0.183886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164379
      },
      {
        "date": "2024-03-15",
        "close": 1717.734253,
        "direction_boundary": 1426.038818,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164379
      },
      {
        "date": "2024-03-22",
        "close": 1600.163086,
        "direction_boundary": 1426.038818,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194007
      },
      {
        "date": "2024-03-29",
        "close": 1600.163086,
        "direction_boundary": 1426.038818,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194007
      },
      {
        "date": "2024-04-05",
        "close": 1600.163086,
        "direction_boundary": 1426.038818,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176179
      },
      {
        "date": "2024-04-12",
        "close": 1534.412964,
        "direction_boundary": 1426.038818,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18483
      },
      {
        "date": "2024-04-19",
        "close": 1534.412964,
        "direction_boundary": 1426.038818,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171033
      },
      {
        "date": "2024-04-26",
        "close": 1534.412964,
        "direction_boundary": 1426.038818,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171033
      },
      {
        "date": "2024-05-03",
        "close": 1649.582764,
        "direction_boundary": 1755.538452,
        "core_momentum": -0.060355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201875
      },
      {
        "date": "2024-05-10",
        "close": 1649.582764,
        "direction_boundary": 1755.538452,
        "core_momentum": -0.060355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201875
      },
      {
        "date": "2024-05-17",
        "close": 1649.582764,
        "direction_boundary": 1683.101318,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201875
      },
      {
        "date": "2024-05-24",
        "close": 1649.582764,
        "direction_boundary": 1683.101318,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201875
      },
      {
        "date": "2024-05-31",
        "close": 1649.582764,
        "direction_boundary": 1683.101318,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201875
      },
      {
        "date": "2024-06-07",
        "close": 1844.352295,
        "direction_boundary": 1594.911865,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256256
      },
      {
        "date": "2024-06-14",
        "close": 1844.352295,
        "direction_boundary": 1594.911865,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256256
      },
      {
        "date": "2024-06-21",
        "close": 1844.352295,
        "direction_boundary": 1594.911865,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256256
      },
      {
        "date": "2024-06-28",
        "close": 1844.352295,
        "direction_boundary": 1594.911865,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256256
      },
      {
        "date": "2024-07-05",
        "close": 1844.352295,
        "direction_boundary": 1594.911865,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256256
      },
      {
        "date": "2024-07-12",
        "close": 1954.869141,
        "direction_boundary": 1594.911865,
        "core_momentum": 0.225691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267734
      },
      {
        "date": "2024-07-19",
        "close": 1912.922241,
        "direction_boundary": 1672.706055,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270123
      },
      {
        "date": "2024-07-26",
        "close": 1912.922241,
        "direction_boundary": 1672.706055,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259459
      },
      {
        "date": "2024-08-02",
        "close": 1912.922241,
        "direction_boundary": 1574.271973,
        "core_momentum": 0.215115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259459
      },
      {
        "date": "2024-08-09",
        "close": 2119.269531,
        "direction_boundary": 1574.271973,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2024-08-16",
        "close": 2119.269531,
        "direction_boundary": 1574.271973,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2024-08-23",
        "close": 2119.269531,
        "direction_boundary": 1574.271973,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2024-08-30",
        "close": 2119.269531,
        "direction_boundary": 1574.271973,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2024-09-06",
        "close": 2119.269531,
        "direction_boundary": 1574.271973,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2024-09-13",
        "close": 2119.269531,
        "direction_boundary": 1574.271973,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2024-09-20",
        "close": 2119.269531,
        "direction_boundary": 1574.271973,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248069
      },
      {
        "date": "2024-09-27",
        "close": 2119.269531,
        "direction_boundary": 1574.271973,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248069
      },
      {
        "date": "2024-10-04",
        "close": 2119.269531,
        "direction_boundary": 1666.574829,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248069
      },
      {
        "date": "2024-10-11",
        "close": 2229.238525,
        "direction_boundary": 1666.574829,
        "core_momentum": 0.337617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2024-10-18",
        "close": 2229.238525,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.277917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2024-10-25",
        "close": 2229.238525,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.277917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2024-11-01",
        "close": 2165.102295,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.241151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233982
      },
      {
        "date": "2024-11-08",
        "close": 2141.588135,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.227672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235444
      },
      {
        "date": "2024-11-15",
        "close": 2141.588135,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.227672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235444
      },
      {
        "date": "2024-11-22",
        "close": 2130.727783,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.221446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2024-11-29",
        "close": 2130.727783,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.221446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2024-12-06",
        "close": 2130.727783,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.221446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184966
      },
      {
        "date": "2024-12-13",
        "close": 2130.727783,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.221446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184966
      },
      {
        "date": "2024-12-20",
        "close": 1952.876465,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225294
      },
      {
        "date": "2024-12-27",
        "close": 1952.876465,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225294
      },
      {
        "date": "2025-01-03",
        "close": 1952.876465,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225294
      },
      {
        "date": "2025-01-10",
        "close": 1952.876465,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210322
      },
      {
        "date": "2025-01-17",
        "close": 2020.539673,
        "direction_boundary": 1744.430908,
        "core_momentum": 0.15828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213036
      },
      {
        "date": "2025-01-24",
        "close": 2020.539673,
        "direction_boundary": 1844.298828,
        "core_momentum": 0.09556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213036
      },
      {
        "date": "2025-01-31",
        "close": 2019.632935,
        "direction_boundary": 1844.298828,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213046
      },
      {
        "date": "2025-02-07",
        "close": 2019.632935,
        "direction_boundary": 1714.008301,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156362
      },
      {
        "date": "2025-02-14",
        "close": 2019.632935,
        "direction_boundary": 1714.008301,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156362
      },
      {
        "date": "2025-02-21",
        "close": 2019.632935,
        "direction_boundary": 1714.008301,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156362
      },
      {
        "date": "2025-02-28",
        "close": 2019.632935,
        "direction_boundary": 1714.008301,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156362
      },
      {
        "date": "2025-03-07",
        "close": 2019.632935,
        "direction_boundary": 1717.734253,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156362
      },
      {
        "date": "2025-03-14",
        "close": 2023.620361,
        "direction_boundary": 1717.734253,
        "core_momentum": 0.178075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156433
      },
      {
        "date": "2025-03-21",
        "close": 2231.273438,
        "direction_boundary": 1600.163086,
        "core_momentum": 0.394404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2025-03-28",
        "close": 2231.273438,
        "direction_boundary": 1600.163086,
        "core_momentum": 0.394404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2025-04-04",
        "close": 2231.273438,
        "direction_boundary": 1600.163086,
        "core_momentum": 0.394404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2025-04-11",
        "close": 2231.273438,
        "direction_boundary": 1534.412964,
        "core_momentum": 0.454154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2025-04-18",
        "close": 2231.273438,
        "direction_boundary": 1534.412964,
        "core_momentum": 0.454154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2025-04-25",
        "close": 2231.273438,
        "direction_boundary": 1534.412964,
        "core_momentum": 0.454154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2025-05-02",
        "close": 2231.273438,
        "direction_boundary": 1649.582764,
        "core_momentum": 0.352629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2025-05-09",
        "close": 2159.683105,
        "direction_boundary": 1649.582764,
        "core_momentum": 0.30923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2025-05-16",
        "close": 2088.70166,
        "direction_boundary": 1649.582764,
        "core_momentum": 0.2662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202413
      },
      {
        "date": "2025-05-23",
        "close": 2088.70166,
        "direction_boundary": 1649.582764,
        "core_momentum": 0.2662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202329
      },
      {
        "date": "2025-05-30",
        "close": 2088.70166,
        "direction_boundary": 1649.582764,
        "core_momentum": 0.2662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202329
      },
      {
        "date": "2025-06-06",
        "close": 2088.70166,
        "direction_boundary": 1844.352295,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202329
      },
      {
        "date": "2025-06-13",
        "close": 2088.70166,
        "direction_boundary": 1844.352295,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202329
      },
      {
        "date": "2025-06-20",
        "close": 2088.70166,
        "direction_boundary": 1844.352295,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159455
      },
      {
        "date": "2025-06-27",
        "close": 2088.70166,
        "direction_boundary": 1844.352295,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159455
      },
      {
        "date": "2025-07-04",
        "close": 2088.70166,
        "direction_boundary": 1844.352295,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159455
      },
      {
        "date": "2025-07-11",
        "close": 2088.70166,
        "direction_boundary": 1954.869141,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159455
      },
      {
        "date": "2025-07-18",
        "close": 2088.70166,
        "direction_boundary": 1912.922241,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152868
      },
      {
        "date": "2025-07-25",
        "close": 2088.70166,
        "direction_boundary": 1912.922241,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152868
      },
      {
        "date": "2025-08-01",
        "close": 2202.321777,
        "direction_boundary": 1912.922241,
        "core_momentum": 0.151287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168782
      },
      {
        "date": "2025-08-08",
        "close": 2202.321777,
        "direction_boundary": 2119.269531,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-08-15",
        "close": 2202.321777,
        "direction_boundary": 2119.269531,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-08-22",
        "close": 2202.321777,
        "direction_boundary": 2119.269531,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-08-29",
        "close": 2202.321777,
        "direction_boundary": 2119.269531,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-09-05",
        "close": 2202.321777,
        "direction_boundary": 2119.269531,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-09-12",
        "close": 2202.321777,
        "direction_boundary": 2119.269531,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2025-09-19",
        "close": 2202.321777,
        "direction_boundary": 2119.269531,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099795
      },
      {
        "date": "2025-09-26",
        "close": 2251.140381,
        "direction_boundary": 2119.269531,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2025-10-03",
        "close": 2251.140381,
        "direction_boundary": 2119.269531,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2025-10-10",
        "close": 2251.140381,
        "direction_boundary": 2229.238525,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2025-10-17",
        "close": 2251.140381,
        "direction_boundary": 2229.238525,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2025-10-24",
        "close": 2251.140381,
        "direction_boundary": 2229.238525,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2025-10-31",
        "close": 2346.081787,
        "direction_boundary": 2165.102295,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2025-11-07",
        "close": 2334.101807,
        "direction_boundary": 2141.588135,
        "core_momentum": 0.089893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2025-11-14",
        "close": 2414.966797,
        "direction_boundary": 2141.588135,
        "core_momentum": 0.127652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2025-11-21",
        "close": 2294.168457,
        "direction_boundary": 2130.727783,
        "core_momentum": 0.076707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130183
      },
      {
        "date": "2025-11-28",
        "close": 2388.011719,
        "direction_boundary": 2130.727783,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2025-12-05",
        "close": 2447.911621,
        "direction_boundary": 2130.727783,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2025-12-12",
        "close": 2395.0,
        "direction_boundary": 2130.727783,
        "core_momentum": 0.124029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2025-12-19",
        "close": 2422.953369,
        "direction_boundary": 1952.876465,
        "core_momentum": 0.24071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2025-12-26",
        "close": 2476.863281,
        "direction_boundary": 1952.876465,
        "core_momentum": 0.268315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2026-01-02",
        "close": 2495.831787,
        "direction_boundary": 1952.876465,
        "core_momentum": 0.278029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14811
      },
      {
        "date": "2026-01-09",
        "close": 2551.738281,
        "direction_boundary": 1952.876465,
        "core_momentum": 0.306656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149243
      },
      {
        "date": "2026-01-16",
        "close": 2552.736572,
        "direction_boundary": 2020.539673,
        "core_momentum": 0.263393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2026-01-23",
        "close": 2551.738281,
        "direction_boundary": 2020.539673,
        "core_momentum": 0.262899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149245
      },
      {
        "date": "2026-01-30",
        "close": 2612.636719,
        "direction_boundary": 2019.632935,
        "core_momentum": 0.29362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136432
      },
      {
        "date": "2026-02-06",
        "close": 2612.636719,
        "direction_boundary": 2019.632935,
        "core_momentum": 0.29362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136432
      },
      {
        "date": "2026-02-13",
        "close": 2782.353271,
        "direction_boundary": 2019.632935,
        "core_momentum": 0.377653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2026-02-20",
        "close": 2821.288086,
        "direction_boundary": 2019.632935,
        "core_momentum": 0.396931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2026-02-27",
        "close": 2850.239746,
        "direction_boundary": 2019.632935,
        "core_momentum": 0.411266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2026-03-06",
        "close": 2850.239746,
        "direction_boundary": 2019.632935,
        "core_momentum": 0.411266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2026-03-13",
        "close": 2843.0,
        "direction_boundary": 2023.620361,
        "core_momentum": 0.404908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2026-03-20",
        "close": 2843.0,
        "direction_boundary": 2231.273438,
        "core_momentum": 0.27416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2026-03-27",
        "close": 2843.0,
        "direction_boundary": 2231.273438,
        "core_momentum": 0.27416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15568
      },
      {
        "date": "2026-04-03",
        "close": 2771.0,
        "direction_boundary": 2231.273438,
        "core_momentum": 0.241892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2026-04-10",
        "close": 2684.0,
        "direction_boundary": 2231.273438,
        "core_momentum": 0.202901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2026-04-17",
        "close": 2589.0,
        "direction_boundary": 2231.273438,
        "core_momentum": 0.160324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2026-04-24",
        "close": 2626.0,
        "direction_boundary": 2231.273438,
        "core_momentum": 0.176906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2026-05-01",
        "close": 2598.0,
        "direction_boundary": 2231.273438,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175486
      },
      {
        "date": "2026-05-08",
        "close": 2511.0,
        "direction_boundary": 2159.683105,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182901
      },
      {
        "date": "2026-05-15",
        "close": 2565.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.228036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179359
      },
      {
        "date": "2026-05-22",
        "close": 2638.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.262986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165098
      },
      {
        "date": "2026-05-29",
        "close": 2606.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.247665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158915
      },
      {
        "date": "2026-06-05",
        "close": 2479.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172027
      },
      {
        "date": "2026-06-12",
        "close": 2601.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180949
      },
      {
        "date": "2026-06-19",
        "close": 2563.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.227078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182174
      },
      {
        "date": "2026-06-26",
        "close": 2725.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198175
      },
      {
        "date": "2026-07-03",
        "close": 2725.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198153
      },
      {
        "date": "2026-07-10",
        "close": 2742.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.312777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196358
      },
      {
        "date": "2026-07-17",
        "close": 2696.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.290754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2026-07-24",
        "close": 2671.0,
        "direction_boundary": 2088.70166,
        "core_momentum": 0.278785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2026-07-31",
        "close": 2710.0,
        "direction_boundary": 2202.321777,
        "core_momentum": 0.23052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197242
      },
      {
        "date": "2026-08-07",
        "close": 2677.0,
        "direction_boundary": 2202.321777,
        "core_momentum": 0.215535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1574.271973,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1574.271973,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1574.271973,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1574.271973,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1574.271973,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1574.271973,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1574.271973,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1666.574829,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 1666.574829,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1744.430908,
        "volume": 840
      },
      {
        "date": "2023-10-27",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1744.430908,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 1744.430908,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1844.298828,
        "volume": 1774
      },
      {
        "date": "2024-02-02",
        "close": 1844.298828,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1714.008301,
        "volume": 207
      },
      {
        "date": "2024-02-16",
        "close": 1714.008301,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1714.008301,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1714.008301,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1717.734253,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1717.734253,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1600.163086,
        "volume": 175
      },
      {
        "date": "2024-03-29",
        "close": 1600.163086,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1600.163086,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1534.412964,
        "volume": 41
      },
      {
        "date": "2024-04-19",
        "close": 1534.412964,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1534.412964,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1649.582764,
        "volume": 175
      },
      {
        "date": "2024-05-10",
        "close": 1649.582764,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1649.582764,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1649.582764,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1649.582764,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1844.352295,
        "volume": 1650
      },
      {
        "date": "2024-06-14",
        "close": 1844.352295,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1844.352295,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1844.352295,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1844.352295,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1954.869141,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 1912.922241,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 1912.922241,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1912.922241,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2119.269531,
        "volume": 165
      },
      {
        "date": "2024-08-16",
        "close": 2119.269531,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2119.269531,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2119.269531,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2119.269531,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2119.269531,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2119.269531,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2119.269531,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2119.269531,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2229.238525,
        "volume": 1431
      },
      {
        "date": "2024-10-18",
        "close": 2229.238525,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2229.238525,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2165.102295,
        "volume": 86
      },
      {
        "date": "2024-11-08",
        "close": 2141.588135,
        "volume": 1780
      },
      {
        "date": "2024-11-15",
        "close": 2141.588135,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2130.727783,
        "volume": 1510
      },
      {
        "date": "2024-11-29",
        "close": 2130.727783,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2130.727783,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2130.727783,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1952.876465,
        "volume": 955
      },
      {
        "date": "2024-12-27",
        "close": 1952.876465,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1952.876465,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1952.876465,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2020.539673,
        "volume": 120
      },
      {
        "date": "2025-01-24",
        "close": 2020.539673,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2019.632935,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 2019.632935,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2019.632935,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2019.632935,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2019.632935,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2019.632935,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2023.620361,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2231.273438,
        "volume": 135
      },
      {
        "date": "2025-03-28",
        "close": 2231.273438,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2231.273438,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2231.273438,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2231.273438,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2231.273438,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2231.273438,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2159.683105,
        "volume": 301
      },
      {
        "date": "2025-05-16",
        "close": 2088.70166,
        "volume": 299
      },
      {
        "date": "2025-05-23",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2088.70166,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2202.321777,
        "volume": 872
      },
      {
        "date": "2025-08-08",
        "close": 2202.321777,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2202.321777,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2202.321777,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2202.321777,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2202.321777,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2202.321777,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2202.321777,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2251.140381,
        "volume": 878
      },
      {
        "date": "2025-10-03",
        "close": 2251.140381,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2251.140381,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2251.140381,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2251.140381,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2346.081787,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 2334.101807,
        "volume": 387
      },
      {
        "date": "2025-11-14",
        "close": 2414.966797,
        "volume": 29
      },
      {
        "date": "2025-11-21",
        "close": 2294.168457,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 2388.011719,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 2447.911621,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 2395.0,
        "volume": 37
      },
      {
        "date": "2025-12-19",
        "close": 2422.953369,
        "volume": 48
      },
      {
        "date": "2025-12-26",
        "close": 2476.863281,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 2495.831787,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 2551.738281,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 2552.736572,
        "volume": 32
      },
      {
        "date": "2026-01-23",
        "close": 2551.738281,
        "volume": 14
      },
      {
        "date": "2026-01-30",
        "close": 2612.636719,
        "volume": 11
      },
      {
        "date": "2026-02-06",
        "close": 2612.636719,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2782.353271,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 2821.288086,
        "volume": 62
      },
      {
        "date": "2026-02-27",
        "close": 2850.239746,
        "volume": 1510
      },
      {
        "date": "2026-03-06",
        "close": 2850.239746,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2843.0,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 2843.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2843.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2771.0,
        "volume": 8121
      },
      {
        "date": "2026-04-10",
        "close": 2684.0,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 2589.0,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 2626.0,
        "volume": 37
      },
      {
        "date": "2026-05-01",
        "close": 2598.0,
        "volume": 87
      },
      {
        "date": "2026-05-08",
        "close": 2511.0,
        "volume": 1828
      },
      {
        "date": "2026-05-15",
        "close": 2565.0,
        "volume": 59
      },
      {
        "date": "2026-05-22",
        "close": 2638.0,
        "volume": 91
      },
      {
        "date": "2026-05-29",
        "close": 2606.0,
        "volume": 140
      },
      {
        "date": "2026-06-05",
        "close": 2479.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2601.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2563.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2725.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2725.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2742.0,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 2696.0,
        "volume": 27
      },
      {
        "date": "2026-07-24",
        "close": 2671.0,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 2710.0,
        "volume": 72
      },
      {
        "date": "2026-08-07",
        "close": 2677.0,
        "volume": 68
      }
    ],
    "sharemaestro_context": {
      "trend": 2677.995638,
      "fair_value": 2119.132363,
      "market_activity": 10.841707,
      "market_dynamics": 0.171412,
      "relative_strength": 3.951374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019451,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.047977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.043709
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.015317
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.147087
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.052397
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.048776
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.025319
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451458
      }
    ]
  }
}