{
  "ticker": {
    "uuid": "482287ed-24b0-4a40-9afe-338356845005",
    "symbol": "2282",
    "name": "MGM China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.282085,
    "boundary_margin": -0.331243,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314237,
    "volatility_stability": 1.0368,
    "risk_context": 0.3182,
    "current_regime": {
      "move": 0.017928,
      "interruption": 0.146317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.18541,
        "direction_boundary": 3.537984,
        "core_momentum": 1.31358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421974
      },
      {
        "date": "2023-08-25",
        "close": 8.438747,
        "direction_boundary": 3.468098,
        "core_momentum": 1.433249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423703
      },
      {
        "date": "2023-09-01",
        "close": 8.595991,
        "direction_boundary": 3.468098,
        "core_momentum": 1.478589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424463
      },
      {
        "date": "2023-09-08",
        "close": 8.534842,
        "direction_boundary": 3.459363,
        "core_momentum": 1.467172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39906
      },
      {
        "date": "2023-09-15",
        "close": 8.910479,
        "direction_boundary": 3.7127,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394051
      },
      {
        "date": "2023-09-22",
        "close": 9.277382,
        "direction_boundary": 3.572928,
        "core_momentum": 1.596577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397007
      },
      {
        "date": "2023-09-29",
        "close": 8.945422,
        "direction_boundary": 3.791321,
        "core_momentum": 1.359447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395997
      },
      {
        "date": "2023-10-06",
        "close": 8.927951,
        "direction_boundary": 3.992244,
        "core_momentum": 1.236324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389865
      },
      {
        "date": "2023-10-13",
        "close": 8.718292,
        "direction_boundary": 3.424419,
        "core_momentum": 1.545919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387978
      },
      {
        "date": "2023-10-20",
        "close": 8.194147,
        "direction_boundary": 3.136139,
        "core_momentum": 1.612814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387105
      },
      {
        "date": "2023-10-27",
        "close": 8.57852,
        "direction_boundary": 2.716822,
        "core_momentum": 2.157557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392085
      },
      {
        "date": "2023-11-03",
        "close": 8.613464,
        "direction_boundary": 3.599135,
        "core_momentum": 1.393204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355863
      },
      {
        "date": "2023-11-10",
        "close": 8.246561,
        "direction_boundary": 4.053394,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35055
      },
      {
        "date": "2023-11-17",
        "close": 8.342654,
        "direction_boundary": 4.367882,
        "core_momentum": 0.91,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34234
      },
      {
        "date": "2023-11-24",
        "close": 8.18541,
        "direction_boundary": 3.677757,
        "core_momentum": 1.225653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326692
      },
      {
        "date": "2023-12-01",
        "close": 7.547699,
        "direction_boundary": 5.267666,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321734
      },
      {
        "date": "2023-12-08",
        "close": 8.098054,
        "direction_boundary": 7.434135,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328098
      },
      {
        "date": "2023-12-15",
        "close": 8.508633,
        "direction_boundary": 7.704943,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329437
      },
      {
        "date": "2023-12-22",
        "close": 8.657143,
        "direction_boundary": 7.469079,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330197
      },
      {
        "date": "2023-12-29",
        "close": 8.657143,
        "direction_boundary": 7.512757,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3231
      },
      {
        "date": "2024-01-05",
        "close": 9.120136,
        "direction_boundary": 8.893008,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32833
      },
      {
        "date": "2024-01-12",
        "close": 9.085196,
        "direction_boundary": 9.434626,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309247
      },
      {
        "date": "2024-01-19",
        "close": 9.015309,
        "direction_boundary": 9.399682,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308093
      },
      {
        "date": "2024-01-26",
        "close": 8.709557,
        "direction_boundary": 9.259911,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303344
      },
      {
        "date": "2024-02-02",
        "close": 9.224968,
        "direction_boundary": 8.945422,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310672
      },
      {
        "date": "2024-02-09",
        "close": 9.818999,
        "direction_boundary": 8.927951,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311206
      },
      {
        "date": "2024-02-16",
        "close": 11.181778,
        "direction_boundary": 8.552313,
        "core_momentum": 0.307457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327597
      },
      {
        "date": "2024-02-23",
        "close": 11.251664,
        "direction_boundary": 8.41254,
        "core_momentum": 0.337487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326585
      },
      {
        "date": "2024-03-01",
        "close": 10.622688,
        "direction_boundary": 8.430012,
        "core_momentum": 0.260104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2024-03-08",
        "close": 10.168429,
        "direction_boundary": 7.626321,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34687
      },
      {
        "date": "2024-03-15",
        "close": 10.308202,
        "direction_boundary": 8.12426,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2024-03-22",
        "close": 11.391435,
        "direction_boundary": 8.071845,
        "core_momentum": 0.411255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364433
      },
      {
        "date": "2024-03-29",
        "close": 11.426379,
        "direction_boundary": 8.473691,
        "core_momentum": 0.348454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358898
      },
      {
        "date": "2024-04-05",
        "close": 11.985469,
        "direction_boundary": 8.910479,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362355
      },
      {
        "date": "2024-04-12",
        "close": 12.288274,
        "direction_boundary": 8.595991,
        "core_momentum": 0.429535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2024-04-19",
        "close": 11.337605,
        "direction_boundary": 9.137608,
        "core_momentum": 0.240763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367773
      },
      {
        "date": "2024-04-26",
        "close": 11.81294,
        "direction_boundary": 9.312324,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366966
      },
      {
        "date": "2024-05-03",
        "close": 13.115706,
        "direction_boundary": 8.281505,
        "core_momentum": 0.583735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38832
      },
      {
        "date": "2024-05-10",
        "close": 12.834027,
        "direction_boundary": 7.792302,
        "core_momentum": 0.647014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38275
      },
      {
        "date": "2024-05-17",
        "close": 12.851633,
        "direction_boundary": 7.407927,
        "core_momentum": 0.734849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383301
      },
      {
        "date": "2024-05-24",
        "close": 12.288274,
        "direction_boundary": 6.901253,
        "core_momentum": 0.780586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2024-05-31",
        "close": 12.235458,
        "direction_boundary": 7.600114,
        "core_momentum": 0.609905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36538
      },
      {
        "date": "2024-06-07",
        "close": 12.531198,
        "direction_boundary": 8.019432,
        "core_momentum": 0.562604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357807
      },
      {
        "date": "2024-06-14",
        "close": 11.833031,
        "direction_boundary": 8.386333,
        "core_momentum": 0.41099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368785
      },
      {
        "date": "2024-06-21",
        "close": 11.671914,
        "direction_boundary": 8.360125,
        "core_momentum": 0.396141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370511
      },
      {
        "date": "2024-06-28",
        "close": 10.884238,
        "direction_boundary": 7.984488,
        "core_momentum": 0.363173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387142
      },
      {
        "date": "2024-07-05",
        "close": 11.349684,
        "direction_boundary": 8.220354,
        "core_momentum": 0.380681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385109
      },
      {
        "date": "2024-07-12",
        "close": 11.367584,
        "direction_boundary": 8.910479,
        "core_momentum": 0.275755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384838
      },
      {
        "date": "2024-07-19",
        "close": 10.257679,
        "direction_boundary": 8.735764,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414334
      },
      {
        "date": "2024-07-26",
        "close": 10.186073,
        "direction_boundary": 9.190024,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410836
      },
      {
        "date": "2024-08-02",
        "close": 10.042859,
        "direction_boundary": 9.504511,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404855
      },
      {
        "date": "2024-08-09",
        "close": 10.365089,
        "direction_boundary": 8.962894,
        "core_momentum": 0.156444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398049
      },
      {
        "date": "2024-08-16",
        "close": 9.666924,
        "direction_boundary": 8.18541,
        "core_momentum": 0.180994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364666
      },
      {
        "date": "2024-08-23",
        "close": 9.290987,
        "direction_boundary": 8.438747,
        "core_momentum": 0.100991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367233
      },
      {
        "date": "2024-08-30",
        "close": 9.398396,
        "direction_boundary": 8.595991,
        "core_momentum": 0.093346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360795
      },
      {
        "date": "2024-09-06",
        "close": 9.398396,
        "direction_boundary": 8.534842,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356412
      },
      {
        "date": "2024-09-13",
        "close": 8.868134,
        "direction_boundary": 8.910479,
        "core_momentum": -0.004752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363507
      },
      {
        "date": "2024-09-20",
        "close": 9.544597,
        "direction_boundary": 9.277382,
        "core_momentum": 0.028803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34973
      },
      {
        "date": "2024-09-27",
        "close": 11.00872,
        "direction_boundary": 8.945422,
        "core_momentum": 0.230654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406603
      },
      {
        "date": "2024-10-04",
        "close": 11.286717,
        "direction_boundary": 8.927951,
        "core_momentum": 0.2642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402287
      },
      {
        "date": "2024-10-11",
        "close": 10.322991,
        "direction_boundary": 8.718292,
        "core_momentum": 0.184061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417689
      },
      {
        "date": "2024-10-18",
        "close": 9.56313,
        "direction_boundary": 8.194147,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416288
      },
      {
        "date": "2024-10-25",
        "close": 9.766994,
        "direction_boundary": 8.57852,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412624
      },
      {
        "date": "2024-11-01",
        "close": 9.637262,
        "direction_boundary": 8.613464,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379743
      },
      {
        "date": "2024-11-08",
        "close": 9.56313,
        "direction_boundary": 8.246561,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379512
      },
      {
        "date": "2024-11-15",
        "close": 8.775469,
        "direction_boundary": 8.342654,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392763
      },
      {
        "date": "2024-11-22",
        "close": 8.803268,
        "direction_boundary": 8.18541,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391029
      },
      {
        "date": "2024-11-29",
        "close": 9.0442,
        "direction_boundary": 7.547699,
        "core_momentum": 0.198272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394786
      },
      {
        "date": "2024-12-06",
        "close": 9.0998,
        "direction_boundary": 8.098054,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392353
      },
      {
        "date": "2024-12-13",
        "close": 9.433398,
        "direction_boundary": 8.508633,
        "core_momentum": 0.108685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392281
      },
      {
        "date": "2024-12-20",
        "close": 8.997868,
        "direction_boundary": 8.657143,
        "core_momentum": 0.039358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39588
      },
      {
        "date": "2024-12-27",
        "close": 9.155399,
        "direction_boundary": 8.657143,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3879
      },
      {
        "date": "2025-01-03",
        "close": 9.322199,
        "direction_boundary": 9.120136,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383319
      },
      {
        "date": "2025-01-10",
        "close": 9.340732,
        "direction_boundary": 9.085196,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383339
      },
      {
        "date": "2025-01-17",
        "close": 9.655796,
        "direction_boundary": 9.015309,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361558
      },
      {
        "date": "2025-01-24",
        "close": 9.766994,
        "direction_boundary": 8.709557,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361986
      },
      {
        "date": "2025-01-31",
        "close": 10.119125,
        "direction_boundary": 9.224968,
        "core_momentum": 0.096928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365066
      },
      {
        "date": "2025-02-07",
        "close": 9.118333,
        "direction_boundary": 9.818999,
        "core_momentum": -0.071358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3895
      },
      {
        "date": "2025-02-14",
        "close": 9.655796,
        "direction_boundary": 11.181778,
        "core_momentum": -0.13647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38705
      },
      {
        "date": "2025-02-21",
        "close": 9.470465,
        "direction_boundary": 11.251664,
        "core_momentum": -0.158305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383907
      },
      {
        "date": "2025-02-28",
        "close": 9.989393,
        "direction_boundary": 10.622688,
        "core_momentum": -0.059617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390581
      },
      {
        "date": "2025-03-07",
        "close": 10.137659,
        "direction_boundary": 10.168429,
        "core_momentum": -0.003026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390939
      },
      {
        "date": "2025-03-14",
        "close": 10.100593,
        "direction_boundary": 10.308202,
        "core_momentum": -0.02014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381121
      },
      {
        "date": "2025-03-21",
        "close": 10.137659,
        "direction_boundary": 11.391435,
        "core_momentum": -0.110063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368097
      },
      {
        "date": "2025-03-28",
        "close": 10.02646,
        "direction_boundary": 11.426379,
        "core_momentum": -0.122516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307591
      },
      {
        "date": "2025-04-04",
        "close": 9.507531,
        "direction_boundary": 11.985469,
        "core_momentum": -0.206745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31213
      },
      {
        "date": "2025-04-11",
        "close": 8.682803,
        "direction_boundary": 12.288274,
        "core_momentum": -0.293407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312923
      },
      {
        "date": "2025-04-18",
        "close": 8.877401,
        "direction_boundary": 11.337605,
        "core_momentum": -0.216995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298478
      },
      {
        "date": "2025-04-25",
        "close": 9.285132,
        "direction_boundary": 11.81294,
        "core_momentum": -0.213986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304074
      },
      {
        "date": "2025-05-02",
        "close": 9.544597,
        "direction_boundary": 13.115706,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306288
      },
      {
        "date": "2025-05-09",
        "close": 10.434191,
        "direction_boundary": 12.834027,
        "core_momentum": -0.18699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330148
      },
      {
        "date": "2025-05-16",
        "close": 10.397124,
        "direction_boundary": 12.851633,
        "core_momentum": -0.190988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304334
      },
      {
        "date": "2025-05-23",
        "close": 10.211793,
        "direction_boundary": 12.288274,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306209
      },
      {
        "date": "2025-05-30",
        "close": 10.560944,
        "direction_boundary": 12.235458,
        "core_momentum": -0.136857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307265
      },
      {
        "date": "2025-06-06",
        "close": 10.181735,
        "direction_boundary": 12.531198,
        "core_momentum": -0.187489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312872
      },
      {
        "date": "2025-06-13",
        "close": 10.124855,
        "direction_boundary": 11.833031,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30975
      },
      {
        "date": "2025-06-20",
        "close": 10.940152,
        "direction_boundary": 11.671914,
        "core_momentum": -0.062694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317677
      },
      {
        "date": "2025-06-27",
        "close": 12.058816,
        "direction_boundary": 10.884238,
        "core_momentum": 0.107916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2025-07-04",
        "close": 13.518767,
        "direction_boundary": 11.349684,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370208
      },
      {
        "date": "2025-07-11",
        "close": 14.751193,
        "direction_boundary": 11.367584,
        "core_momentum": 0.297654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383191
      },
      {
        "date": "2025-07-18",
        "close": 14.61847,
        "direction_boundary": 10.257679,
        "core_momentum": 0.425125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384224
      },
      {
        "date": "2025-07-25",
        "close": 14.542628,
        "direction_boundary": 10.186073,
        "core_momentum": 0.427697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385306
      },
      {
        "date": "2025-08-01",
        "close": 15.528568,
        "direction_boundary": 10.042859,
        "core_momentum": 0.54623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390691
      },
      {
        "date": "2025-08-08",
        "close": 15.282085,
        "direction_boundary": 10.365089,
        "core_momentum": 0.47438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2025-08-15",
        "close": 15.073519,
        "direction_boundary": 9.666924,
        "core_momentum": 0.559288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352318
      },
      {
        "date": "2025-08-22",
        "close": 14.752932,
        "direction_boundary": 9.290987,
        "core_momentum": 0.587876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352769
      },
      {
        "date": "2025-08-29",
        "close": 15.430116,
        "direction_boundary": 9.398396,
        "core_momentum": 0.641782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351218
      },
      {
        "date": "2025-09-05",
        "close": 15.314027,
        "direction_boundary": 9.398396,
        "core_momentum": 0.62943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352827
      },
      {
        "date": "2025-09-12",
        "close": 15.739686,
        "direction_boundary": 8.868134,
        "core_momentum": 0.774859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352018
      },
      {
        "date": "2025-09-19",
        "close": 15.836427,
        "direction_boundary": 9.544597,
        "core_momentum": 0.659203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351847
      },
      {
        "date": "2025-09-26",
        "close": 15.362397,
        "direction_boundary": 11.00872,
        "core_momentum": 0.395475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355949
      },
      {
        "date": "2025-10-03",
        "close": 15.865448,
        "direction_boundary": 11.286717,
        "core_momentum": 0.405674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341999
      },
      {
        "date": "2025-10-10",
        "close": 14.385318,
        "direction_boundary": 10.322991,
        "core_momentum": 0.393522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346759
      },
      {
        "date": "2025-10-17",
        "close": 13.485631,
        "direction_boundary": 9.56313,
        "core_momentum": 0.410169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365732
      },
      {
        "date": "2025-10-24",
        "close": 14.559451,
        "direction_boundary": 9.766994,
        "core_momentum": 0.490679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373296
      },
      {
        "date": "2025-10-31",
        "close": 14.394992,
        "direction_boundary": 9.637262,
        "core_momentum": 0.493681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375054
      },
      {
        "date": "2025-11-07",
        "close": 15.285006,
        "direction_boundary": 9.56313,
        "core_momentum": 0.598327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365728
      },
      {
        "date": "2025-11-14",
        "close": 15.604248,
        "direction_boundary": 8.775469,
        "core_momentum": 0.778167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364854
      },
      {
        "date": "2025-11-21",
        "close": 14.646518,
        "direction_boundary": 8.803268,
        "core_momentum": 0.663759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378378
      },
      {
        "date": "2025-11-28",
        "close": 15.981537,
        "direction_boundary": 9.0442,
        "core_momentum": 0.767048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391066
      },
      {
        "date": "2025-12-05",
        "close": 16.204041,
        "direction_boundary": 9.0998,
        "core_momentum": 0.780703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38371
      },
      {
        "date": "2025-12-12",
        "close": 15.788055,
        "direction_boundary": 9.433398,
        "core_momentum": 0.673634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387233
      },
      {
        "date": "2025-12-19",
        "close": 16.068604,
        "direction_boundary": 8.997868,
        "core_momentum": 0.785823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377344
      },
      {
        "date": "2025-12-26",
        "close": 15.072176,
        "direction_boundary": 9.155399,
        "core_momentum": 0.646261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373054
      },
      {
        "date": "2026-01-02",
        "close": 12.57627,
        "direction_boundary": 9.322199,
        "core_momentum": 0.349067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426642
      },
      {
        "date": "2026-01-09",
        "close": 12.382789,
        "direction_boundary": 9.340732,
        "core_momentum": 0.325677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406603
      },
      {
        "date": "2026-01-16",
        "close": 11.976479,
        "direction_boundary": 9.655796,
        "core_momentum": 0.240341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408275
      },
      {
        "date": "2026-01-23",
        "close": 12.460181,
        "direction_boundary": 9.766994,
        "core_momentum": 0.275744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413508
      },
      {
        "date": "2026-01-30",
        "close": 12.092567,
        "direction_boundary": 10.119125,
        "core_momentum": 0.195021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401501
      },
      {
        "date": "2026-02-06",
        "close": 12.711707,
        "direction_boundary": 9.118333,
        "core_momentum": 0.394082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409731
      },
      {
        "date": "2026-02-13",
        "close": 13.137365,
        "direction_boundary": 9.655796,
        "core_momentum": 0.360568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413312
      },
      {
        "date": "2026-02-20",
        "close": 13.030951,
        "direction_boundary": 9.470465,
        "core_momentum": 0.375957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412679
      },
      {
        "date": "2026-02-27",
        "close": 12.111916,
        "direction_boundary": 9.989393,
        "core_momentum": 0.212478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416712
      },
      {
        "date": "2026-03-06",
        "close": 11.995827,
        "direction_boundary": 10.137659,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416704
      },
      {
        "date": "2026-03-13",
        "close": 11.637886,
        "direction_boundary": 10.100593,
        "core_momentum": 0.152198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414186
      },
      {
        "date": "2026-03-20",
        "close": 10.931681,
        "direction_boundary": 10.137659,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419234
      },
      {
        "date": "2026-03-27",
        "close": 10.873636,
        "direction_boundary": 10.02646,
        "core_momentum": 0.084494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418745
      },
      {
        "date": "2026-04-03",
        "close": 10.796244,
        "direction_boundary": 9.507531,
        "core_momentum": 0.135547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413716
      },
      {
        "date": "2026-04-10",
        "close": 10.815593,
        "direction_boundary": 8.682803,
        "core_momentum": 0.245634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396391
      },
      {
        "date": "2026-04-17",
        "close": 11.154183,
        "direction_boundary": 8.877401,
        "core_momentum": 0.256469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392646
      },
      {
        "date": "2026-04-24",
        "close": 10.912333,
        "direction_boundary": 9.285132,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373855
      },
      {
        "date": "2026-05-01",
        "close": 11.299295,
        "direction_boundary": 9.544597,
        "core_momentum": 0.183842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379241
      },
      {
        "date": "2026-05-08",
        "close": 10.980051,
        "direction_boundary": 10.434191,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366553
      },
      {
        "date": "2026-05-15",
        "close": 10.593089,
        "direction_boundary": 10.397124,
        "core_momentum": 0.018848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364633
      },
      {
        "date": "2026-05-22",
        "close": 10.38,
        "direction_boundary": 10.211793,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358023
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "direction_boundary": 10.560944,
        "core_momentum": 0.017901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335321
      },
      {
        "date": "2026-06-05",
        "close": 11.42,
        "direction_boundary": 10.181735,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349351
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 10.124855,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362522
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "direction_boundary": 10.940152,
        "core_momentum": -0.08228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361386
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "direction_boundary": 12.058816,
        "core_momentum": -0.178195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355291
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 13.518767,
        "core_momentum": -0.238096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2026-07-10",
        "close": 10.48,
        "direction_boundary": 14.751193,
        "core_momentum": -0.289549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2026-07-17",
        "close": 10.27,
        "direction_boundary": 14.61847,
        "core_momentum": -0.297464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272179
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "direction_boundary": 14.542628,
        "core_momentum": -0.280048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "direction_boundary": 15.528568,
        "core_momentum": -0.268445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291077
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "direction_boundary": 15.282085,
        "core_momentum": -0.331243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.18541,
        "volume": 36280575
      },
      {
        "date": "2023-08-25",
        "close": 8.438747,
        "volume": 36702081
      },
      {
        "date": "2023-09-01",
        "close": 8.595991,
        "volume": 11737402
      },
      {
        "date": "2023-09-08",
        "close": 8.534842,
        "volume": 23392107
      },
      {
        "date": "2023-09-15",
        "close": 8.910479,
        "volume": 25517330
      },
      {
        "date": "2023-09-22",
        "close": 9.277382,
        "volume": 29908844
      },
      {
        "date": "2023-09-29",
        "close": 8.945422,
        "volume": 32614468
      },
      {
        "date": "2023-10-06",
        "close": 8.927951,
        "volume": 20691974
      },
      {
        "date": "2023-10-13",
        "close": 8.718292,
        "volume": 39282831
      },
      {
        "date": "2023-10-20",
        "close": 8.194147,
        "volume": 27363838
      },
      {
        "date": "2023-10-27",
        "close": 8.57852,
        "volume": 21637330
      },
      {
        "date": "2023-11-03",
        "close": 8.613464,
        "volume": 32257130
      },
      {
        "date": "2023-11-10",
        "close": 8.246561,
        "volume": 34376052
      },
      {
        "date": "2023-11-17",
        "close": 8.342654,
        "volume": 14793317
      },
      {
        "date": "2023-11-24",
        "close": 8.18541,
        "volume": 13006398
      },
      {
        "date": "2023-12-01",
        "close": 7.547699,
        "volume": 31417054
      },
      {
        "date": "2023-12-08",
        "close": 8.098054,
        "volume": 27575745
      },
      {
        "date": "2023-12-15",
        "close": 8.508633,
        "volume": 24064577
      },
      {
        "date": "2023-12-22",
        "close": 8.657143,
        "volume": 13402949
      },
      {
        "date": "2023-12-29",
        "close": 8.657143,
        "volume": 6443048
      },
      {
        "date": "2024-01-05",
        "close": 9.120136,
        "volume": 32464180
      },
      {
        "date": "2024-01-12",
        "close": 9.085196,
        "volume": 20967056
      },
      {
        "date": "2024-01-19",
        "close": 9.015309,
        "volume": 18108272
      },
      {
        "date": "2024-01-26",
        "close": 8.709557,
        "volume": 27755379
      },
      {
        "date": "2024-02-02",
        "close": 9.224968,
        "volume": 28424640
      },
      {
        "date": "2024-02-09",
        "close": 9.818999,
        "volume": 22136349
      },
      {
        "date": "2024-02-16",
        "close": 11.181778,
        "volume": 38623408
      },
      {
        "date": "2024-02-23",
        "close": 11.251664,
        "volume": 37944064
      },
      {
        "date": "2024-03-01",
        "close": 10.622688,
        "volume": 29732219
      },
      {
        "date": "2024-03-08",
        "close": 10.168429,
        "volume": 26723199
      },
      {
        "date": "2024-03-15",
        "close": 10.308202,
        "volume": 26087123
      },
      {
        "date": "2024-03-22",
        "close": 11.391435,
        "volume": 30487815
      },
      {
        "date": "2024-03-29",
        "close": 11.426379,
        "volume": 33320427
      },
      {
        "date": "2024-04-05",
        "close": 11.985469,
        "volume": 10855520
      },
      {
        "date": "2024-04-12",
        "close": 12.288274,
        "volume": 24145810
      },
      {
        "date": "2024-04-19",
        "close": 11.337605,
        "volume": 24723124
      },
      {
        "date": "2024-04-26",
        "close": 11.81294,
        "volume": 16173104
      },
      {
        "date": "2024-05-03",
        "close": 13.115706,
        "volume": 45075292
      },
      {
        "date": "2024-05-10",
        "close": 12.834027,
        "volume": 33763775
      },
      {
        "date": "2024-05-17",
        "close": 12.851633,
        "volume": 33926387
      },
      {
        "date": "2024-05-24",
        "close": 12.288274,
        "volume": 22235148
      },
      {
        "date": "2024-05-31",
        "close": 12.235458,
        "volume": 24450570
      },
      {
        "date": "2024-06-07",
        "close": 12.531198,
        "volume": 21302285
      },
      {
        "date": "2024-06-14",
        "close": 11.833031,
        "volume": 36359024
      },
      {
        "date": "2024-06-21",
        "close": 11.671914,
        "volume": 28866634
      },
      {
        "date": "2024-06-28",
        "close": 10.884238,
        "volume": 20424436
      },
      {
        "date": "2024-07-05",
        "close": 11.349684,
        "volume": 21515285
      },
      {
        "date": "2024-07-12",
        "close": 11.367584,
        "volume": 19202947
      },
      {
        "date": "2024-07-19",
        "close": 10.257679,
        "volume": 27984158
      },
      {
        "date": "2024-07-26",
        "close": 10.186073,
        "volume": 17837929
      },
      {
        "date": "2024-08-02",
        "close": 10.042859,
        "volume": 26233253
      },
      {
        "date": "2024-08-09",
        "close": 10.365089,
        "volume": 21751097
      },
      {
        "date": "2024-08-16",
        "close": 9.666924,
        "volume": 31253997
      },
      {
        "date": "2024-08-23",
        "close": 9.290987,
        "volume": 27540556
      },
      {
        "date": "2024-08-30",
        "close": 9.398396,
        "volume": 34126322
      },
      {
        "date": "2024-09-06",
        "close": 9.398396,
        "volume": 23977682
      },
      {
        "date": "2024-09-13",
        "close": 8.868134,
        "volume": 17724920
      },
      {
        "date": "2024-09-20",
        "close": 9.544597,
        "volume": 16119048
      },
      {
        "date": "2024-09-27",
        "close": 11.00872,
        "volume": 59178671
      },
      {
        "date": "2024-10-04",
        "close": 11.286717,
        "volume": 71890218
      },
      {
        "date": "2024-10-11",
        "close": 10.322991,
        "volume": 87623951
      },
      {
        "date": "2024-10-18",
        "close": 9.56313,
        "volume": 53011305
      },
      {
        "date": "2024-10-25",
        "close": 9.766994,
        "volume": 36272858
      },
      {
        "date": "2024-11-01",
        "close": 9.637262,
        "volume": 26274158
      },
      {
        "date": "2024-11-08",
        "close": 9.56313,
        "volume": 31438350
      },
      {
        "date": "2024-11-15",
        "close": 8.775469,
        "volume": 28546807
      },
      {
        "date": "2024-11-22",
        "close": 8.803268,
        "volume": 27878943
      },
      {
        "date": "2024-11-29",
        "close": 9.0442,
        "volume": 23658634
      },
      {
        "date": "2024-12-06",
        "close": 9.0998,
        "volume": 30650549
      },
      {
        "date": "2024-12-13",
        "close": 9.433398,
        "volume": 40536789
      },
      {
        "date": "2024-12-20",
        "close": 8.997868,
        "volume": 29953392
      },
      {
        "date": "2024-12-27",
        "close": 9.155399,
        "volume": 8718100
      },
      {
        "date": "2025-01-03",
        "close": 9.322199,
        "volume": 29910609
      },
      {
        "date": "2025-01-10",
        "close": 9.340732,
        "volume": 38987602
      },
      {
        "date": "2025-01-17",
        "close": 9.655796,
        "volume": 45938884
      },
      {
        "date": "2025-01-24",
        "close": 9.766994,
        "volume": 23064300
      },
      {
        "date": "2025-01-31",
        "close": 10.119125,
        "volume": 6926800
      },
      {
        "date": "2025-02-07",
        "close": 9.118333,
        "volume": 49903964
      },
      {
        "date": "2025-02-14",
        "close": 9.655796,
        "volume": 57225946
      },
      {
        "date": "2025-02-21",
        "close": 9.470465,
        "volume": 30107318
      },
      {
        "date": "2025-02-28",
        "close": 9.989393,
        "volume": 43941625
      },
      {
        "date": "2025-03-07",
        "close": 10.137659,
        "volume": 30757784
      },
      {
        "date": "2025-03-14",
        "close": 10.100593,
        "volume": 29452417
      },
      {
        "date": "2025-03-21",
        "close": 10.137659,
        "volume": 42575715
      },
      {
        "date": "2025-03-28",
        "close": 10.02646,
        "volume": 24478206
      },
      {
        "date": "2025-04-04",
        "close": 9.507531,
        "volume": 18989827
      },
      {
        "date": "2025-04-11",
        "close": 8.682803,
        "volume": 55381307
      },
      {
        "date": "2025-04-18",
        "close": 8.877401,
        "volume": 13846852
      },
      {
        "date": "2025-04-25",
        "close": 9.285132,
        "volume": 17916414
      },
      {
        "date": "2025-05-02",
        "close": 9.544597,
        "volume": 14267141
      },
      {
        "date": "2025-05-09",
        "close": 10.434191,
        "volume": 48586537
      },
      {
        "date": "2025-05-16",
        "close": 10.397124,
        "volume": 35040477
      },
      {
        "date": "2025-05-23",
        "close": 10.211793,
        "volume": 16377822
      },
      {
        "date": "2025-05-30",
        "close": 10.560944,
        "volume": 27842099
      },
      {
        "date": "2025-06-06",
        "close": 10.181735,
        "volume": 26693095
      },
      {
        "date": "2025-06-13",
        "close": 10.124855,
        "volume": 27226369
      },
      {
        "date": "2025-06-20",
        "close": 10.940152,
        "volume": 51334586
      },
      {
        "date": "2025-06-27",
        "close": 12.058816,
        "volume": 44131463
      },
      {
        "date": "2025-07-04",
        "close": 13.518767,
        "volume": 60790434
      },
      {
        "date": "2025-07-11",
        "close": 14.751193,
        "volume": 71394226
      },
      {
        "date": "2025-07-18",
        "close": 14.61847,
        "volume": 55504921
      },
      {
        "date": "2025-07-25",
        "close": 14.542628,
        "volume": 34897805
      },
      {
        "date": "2025-08-01",
        "close": 15.528568,
        "volume": 43103747
      },
      {
        "date": "2025-08-08",
        "close": 15.282085,
        "volume": 66172002
      },
      {
        "date": "2025-08-15",
        "close": 15.073519,
        "volume": 45580300
      },
      {
        "date": "2025-08-22",
        "close": 14.752932,
        "volume": 36683236
      },
      {
        "date": "2025-08-29",
        "close": 15.430116,
        "volume": 37434487
      },
      {
        "date": "2025-09-05",
        "close": 15.314027,
        "volume": 31554089
      },
      {
        "date": "2025-09-12",
        "close": 15.739686,
        "volume": 38876810
      },
      {
        "date": "2025-09-19",
        "close": 15.836427,
        "volume": 42900063
      },
      {
        "date": "2025-09-26",
        "close": 15.362397,
        "volume": 23856716
      },
      {
        "date": "2025-10-03",
        "close": 15.865448,
        "volume": 32630000
      },
      {
        "date": "2025-10-10",
        "close": 14.385318,
        "volume": 30729828
      },
      {
        "date": "2025-10-17",
        "close": 13.485631,
        "volume": 55429723
      },
      {
        "date": "2025-10-24",
        "close": 14.559451,
        "volume": 34793266
      },
      {
        "date": "2025-10-31",
        "close": 14.394992,
        "volume": 27438652
      },
      {
        "date": "2025-11-07",
        "close": 15.285006,
        "volume": 34371054
      },
      {
        "date": "2025-11-14",
        "close": 15.604248,
        "volume": 36621306
      },
      {
        "date": "2025-11-21",
        "close": 14.646518,
        "volume": 22437409
      },
      {
        "date": "2025-11-28",
        "close": 15.981537,
        "volume": 49843974
      },
      {
        "date": "2025-12-05",
        "close": 16.204041,
        "volume": 26042854
      },
      {
        "date": "2025-12-12",
        "close": 15.788055,
        "volume": 14568615
      },
      {
        "date": "2025-12-19",
        "close": 16.068604,
        "volume": 30335166
      },
      {
        "date": "2025-12-26",
        "close": 15.072176,
        "volume": 14373522
      },
      {
        "date": "2026-01-02",
        "close": 12.57627,
        "volume": 75447669
      },
      {
        "date": "2026-01-09",
        "close": 12.382789,
        "volume": 89389993
      },
      {
        "date": "2026-01-16",
        "close": 11.976479,
        "volume": 49125846
      },
      {
        "date": "2026-01-23",
        "close": 12.460181,
        "volume": 29122647
      },
      {
        "date": "2026-01-30",
        "close": 12.092567,
        "volume": 32821209
      },
      {
        "date": "2026-02-06",
        "close": 12.711707,
        "volume": 44226172
      },
      {
        "date": "2026-02-13",
        "close": 13.137365,
        "volume": 40187989
      },
      {
        "date": "2026-02-20",
        "close": 13.030951,
        "volume": 3956186
      },
      {
        "date": "2026-02-27",
        "close": 12.111916,
        "volume": 36752706
      },
      {
        "date": "2026-03-06",
        "close": 11.995827,
        "volume": 29570087
      },
      {
        "date": "2026-03-13",
        "close": 11.637886,
        "volume": 20116960
      },
      {
        "date": "2026-03-20",
        "close": 10.931681,
        "volume": 32156113
      },
      {
        "date": "2026-03-27",
        "close": 10.873636,
        "volume": 31831420
      },
      {
        "date": "2026-04-03",
        "close": 10.796244,
        "volume": 17220003
      },
      {
        "date": "2026-04-10",
        "close": 10.815593,
        "volume": 14045557
      },
      {
        "date": "2026-04-17",
        "close": 11.154183,
        "volume": 34046260
      },
      {
        "date": "2026-04-24",
        "close": 10.912333,
        "volume": 19510231
      },
      {
        "date": "2026-05-01",
        "close": 11.299295,
        "volume": 22510548
      },
      {
        "date": "2026-05-08",
        "close": 10.980051,
        "volume": 27518984
      },
      {
        "date": "2026-05-15",
        "close": 10.593089,
        "volume": 30177474
      },
      {
        "date": "2026-05-22",
        "close": 10.38,
        "volume": 21674544
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "volume": 23277970
      },
      {
        "date": "2026-06-05",
        "close": 11.42,
        "volume": 25176598
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 6050462
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "volume": 29747307
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "volume": 6159005
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 4225600
      },
      {
        "date": "2026-07-10",
        "close": 10.48,
        "volume": 22830165
      },
      {
        "date": "2026-07-17",
        "close": 10.27,
        "volume": 22163543
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "volume": 22604020
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "volume": 28871913
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "volume": 32406326
      }
    ],
    "sharemaestro_context": {
      "trend": 11.187033,
      "fair_value": 11.055534,
      "market_activity": -20.912684,
      "market_dynamics": 0.682791,
      "relative_strength": -19.919388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01877,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.021203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.101222,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.069822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.246725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.29606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.394082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.219866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.153153
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.122867
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.552128
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.731343
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.041346
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.0188
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.060194
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.199797
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.129268
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017928
      }
    ]
  }
}