{
  "ticker": {
    "uuid": "4826847e-3d05-407d-9e36-f660adb817cc",
    "symbol": "FIZZ",
    "name": "National Beverage Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.43,
    "boundary_margin": -0.307991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247178,
    "volatility_stability": 1.2489,
    "risk_context": 0.4046,
    "current_regime": {
      "move": -0.23591,
      "interruption": 0.168983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.489264,
        "direction_boundary": 51.868447,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206559
      },
      {
        "date": "2023-08-25",
        "close": 48.047738,
        "direction_boundary": 52.632589,
        "core_momentum": -0.08711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220555
      },
      {
        "date": "2023-09-01",
        "close": 45.671444,
        "direction_boundary": 49.659891,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233312
      },
      {
        "date": "2023-09-08",
        "close": 43.928828,
        "direction_boundary": 43.733134,
        "core_momentum": 0.004475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23859
      },
      {
        "date": "2023-09-15",
        "close": 43.462888,
        "direction_boundary": 39.334659,
        "core_momentum": 0.104951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223291
      },
      {
        "date": "2023-09-22",
        "close": 43.593351,
        "direction_boundary": 37.797057,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217226
      },
      {
        "date": "2023-09-29",
        "close": 43.817003,
        "direction_boundary": 35.914659,
        "core_momentum": 0.220031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216007
      },
      {
        "date": "2023-10-06",
        "close": 43.155368,
        "direction_boundary": 36.343324,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215128
      },
      {
        "date": "2023-10-13",
        "close": 42.148937,
        "direction_boundary": 38.971226,
        "core_momentum": 0.08154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207423
      },
      {
        "date": "2023-10-20",
        "close": 41.123869,
        "direction_boundary": 38.78485,
        "core_momentum": 0.060308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195763
      },
      {
        "date": "2023-10-27",
        "close": 42.139619,
        "direction_boundary": 43.593351,
        "core_momentum": -0.033348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195032
      },
      {
        "date": "2023-11-03",
        "close": 45.699401,
        "direction_boundary": 43.416294,
        "core_momentum": 0.052586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216332
      },
      {
        "date": "2023-11-10",
        "close": 45.289373,
        "direction_boundary": 45.457112,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216524
      },
      {
        "date": "2023-11-17",
        "close": 44.674332,
        "direction_boundary": 48.401853,
        "core_momentum": -0.077012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216951
      },
      {
        "date": "2023-11-24",
        "close": 45.326649,
        "direction_boundary": 47.684305,
        "core_momentum": -0.049443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210987
      },
      {
        "date": "2023-12-01",
        "close": 44.739564,
        "direction_boundary": 47.218365,
        "core_momentum": -0.052497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211112
      },
      {
        "date": "2023-12-08",
        "close": 43.406975,
        "direction_boundary": 46.673215,
        "core_momentum": -0.069981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210584
      },
      {
        "date": "2023-12-15",
        "close": 46.09079,
        "direction_boundary": 43.91951,
        "core_momentum": 0.049438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221265
      },
      {
        "date": "2023-12-22",
        "close": 45.978965,
        "direction_boundary": 45.485068,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220932
      },
      {
        "date": "2023-12-29",
        "close": 46.333079,
        "direction_boundary": 43.360381,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219782
      },
      {
        "date": "2024-01-05",
        "close": 47.917275,
        "direction_boundary": 42.046431,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220034
      },
      {
        "date": "2024-01-12",
        "close": 46.808338,
        "direction_boundary": 41.850736,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222575
      },
      {
        "date": "2024-01-19",
        "close": 43.798365,
        "direction_boundary": 39.912425,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235865
      },
      {
        "date": "2024-01-26",
        "close": 43.956785,
        "direction_boundary": 40.098801,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231643
      },
      {
        "date": "2024-02-02",
        "close": 43.406975,
        "direction_boundary": 42.009155,
        "core_momentum": 0.033274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23149
      },
      {
        "date": "2024-02-09",
        "close": 44.739564,
        "direction_boundary": 41.710954,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232751
      },
      {
        "date": "2024-02-16",
        "close": 46.342398,
        "direction_boundary": 43.024905,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239262
      },
      {
        "date": "2024-02-23",
        "close": 47.609755,
        "direction_boundary": 43.164687,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233125
      },
      {
        "date": "2024-03-01",
        "close": 48.103651,
        "direction_boundary": 43.304469,
        "core_momentum": 0.110824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2024-03-08",
        "close": 46.444905,
        "direction_boundary": 44.15248,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220497
      },
      {
        "date": "2024-03-15",
        "close": 43.872916,
        "direction_boundary": 46.817657,
        "core_momentum": -0.062898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234764
      },
      {
        "date": "2024-03-22",
        "close": 44.189755,
        "direction_boundary": 48.42049,
        "core_momentum": -0.087375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234931
      },
      {
        "date": "2024-03-29",
        "close": 44.22703,
        "direction_boundary": 49.128719,
        "core_momentum": -0.099772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234838
      },
      {
        "date": "2024-04-05",
        "close": 46.230572,
        "direction_boundary": 48.066376,
        "core_momentum": -0.038193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241359
      },
      {
        "date": "2024-04-12",
        "close": 43.127411,
        "direction_boundary": 45.78327,
        "core_momentum": -0.058009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259076
      },
      {
        "date": "2024-04-19",
        "close": 42.260763,
        "direction_boundary": 48.029101,
        "core_momentum": -0.120101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258293
      },
      {
        "date": "2024-04-26",
        "close": 40.592698,
        "direction_boundary": 46.314441,
        "core_momentum": -0.123541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2024-05-03",
        "close": 43.239237,
        "direction_boundary": 48.634823,
        "core_momentum": -0.110941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251823
      },
      {
        "date": "2024-05-10",
        "close": 44.842071,
        "direction_boundary": 48.467084,
        "core_momentum": -0.074793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257157
      },
      {
        "date": "2024-05-17",
        "close": 43.68654,
        "direction_boundary": 48.560272,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2024-05-24",
        "close": 42.614877,
        "direction_boundary": 46.584687,
        "core_momentum": -0.085217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260091
      },
      {
        "date": "2024-05-31",
        "close": 43.052861,
        "direction_boundary": 46.034877,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260184
      },
      {
        "date": "2024-06-07",
        "close": 43.462888,
        "direction_boundary": 44.581144,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257216
      },
      {
        "date": "2024-06-14",
        "close": 44.776839,
        "direction_boundary": 46.230572,
        "core_momentum": -0.031445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246316
      },
      {
        "date": "2024-06-21",
        "close": 45.373243,
        "direction_boundary": 45.820545,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247105
      },
      {
        "date": "2024-06-28",
        "close": 51.24,
        "direction_boundary": 45.056403,
        "core_momentum": 0.137241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299582
      },
      {
        "date": "2024-07-05",
        "close": 52.63,
        "direction_boundary": 46.55673,
        "core_momentum": 0.130449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2024-07-12",
        "close": 50.83,
        "direction_boundary": 46.379673,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300839
      },
      {
        "date": "2024-07-19",
        "close": 50.7,
        "direction_boundary": 47.917275,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2024-07-26",
        "close": 49.98,
        "direction_boundary": 49.296458,
        "core_momentum": 0.013866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2024-08-02",
        "close": 48.95,
        "direction_boundary": 49.548065,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286404
      },
      {
        "date": "2024-08-09",
        "close": 46.82,
        "direction_boundary": 50.843379,
        "core_momentum": -0.079133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291734
      },
      {
        "date": "2024-08-16",
        "close": 45.92,
        "direction_boundary": 50.489264,
        "core_momentum": -0.0905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289028
      },
      {
        "date": "2024-08-23",
        "close": 45.84,
        "direction_boundary": 48.047738,
        "core_momentum": -0.045949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286327
      },
      {
        "date": "2024-08-30",
        "close": 45.16,
        "direction_boundary": 45.671444,
        "core_momentum": -0.011198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286392
      },
      {
        "date": "2024-09-06",
        "close": 45.05,
        "direction_boundary": 43.928828,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282498
      },
      {
        "date": "2024-09-13",
        "close": 44.49,
        "direction_boundary": 43.462888,
        "core_momentum": 0.023632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271447
      },
      {
        "date": "2024-09-20",
        "close": 46.32,
        "direction_boundary": 43.593351,
        "core_momentum": 0.062547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2024-09-27",
        "close": 46.58,
        "direction_boundary": 43.817003,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276946
      },
      {
        "date": "2024-10-04",
        "close": 45.34,
        "direction_boundary": 43.155368,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272776
      },
      {
        "date": "2024-10-11",
        "close": 45.21,
        "direction_boundary": 42.148937,
        "core_momentum": 0.072625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254215
      },
      {
        "date": "2024-10-18",
        "close": 45.91,
        "direction_boundary": 41.123869,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252818
      },
      {
        "date": "2024-10-25",
        "close": 45.34,
        "direction_boundary": 42.139619,
        "core_momentum": 0.075947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246114
      },
      {
        "date": "2024-11-01",
        "close": 45.77,
        "direction_boundary": 45.699401,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231223
      },
      {
        "date": "2024-11-08",
        "close": 49.32,
        "direction_boundary": 45.289373,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248046
      },
      {
        "date": "2024-11-15",
        "close": 48.21,
        "direction_boundary": 44.674332,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2024-11-22",
        "close": 47.87,
        "direction_boundary": 45.326649,
        "core_momentum": 0.056112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244383
      },
      {
        "date": "2024-11-29",
        "close": 49.39,
        "direction_boundary": 44.739564,
        "core_momentum": 0.103945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2024-12-06",
        "close": 46.32,
        "direction_boundary": 43.406975,
        "core_momentum": 0.06711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265054
      },
      {
        "date": "2024-12-13",
        "close": 46.69,
        "direction_boundary": 46.09079,
        "core_momentum": 0.013001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262266
      },
      {
        "date": "2024-12-20",
        "close": 45.37,
        "direction_boundary": 45.978965,
        "core_momentum": -0.013244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264977
      },
      {
        "date": "2024-12-27",
        "close": 42.92,
        "direction_boundary": 46.333079,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2025-01-03",
        "close": 43.03,
        "direction_boundary": 47.917275,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2025-01-10",
        "close": 42.78,
        "direction_boundary": 46.808338,
        "core_momentum": -0.08606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20185
      },
      {
        "date": "2025-01-17",
        "close": 42.5,
        "direction_boundary": 43.798365,
        "core_momentum": -0.029644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201765
      },
      {
        "date": "2025-01-24",
        "close": 42.25,
        "direction_boundary": 43.956785,
        "core_momentum": -0.038829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201475
      },
      {
        "date": "2025-01-31",
        "close": 42.05,
        "direction_boundary": 43.406975,
        "core_momentum": -0.031262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200414
      },
      {
        "date": "2025-02-07",
        "close": 40.24,
        "direction_boundary": 44.739564,
        "core_momentum": -0.100572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2025-02-14",
        "close": 39.5,
        "direction_boundary": 46.342398,
        "core_momentum": -0.147649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2025-02-21",
        "close": 40.68,
        "direction_boundary": 47.609755,
        "core_momentum": -0.145553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205962
      },
      {
        "date": "2025-02-28",
        "close": 39.83,
        "direction_boundary": 48.103651,
        "core_momentum": -0.171996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206758
      },
      {
        "date": "2025-03-07",
        "close": 40.87,
        "direction_boundary": 46.444905,
        "core_momentum": -0.120033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211068
      },
      {
        "date": "2025-03-14",
        "close": 40.12,
        "direction_boundary": 43.872916,
        "core_momentum": -0.085541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211731
      },
      {
        "date": "2025-03-21",
        "close": 39.08,
        "direction_boundary": 44.189755,
        "core_momentum": -0.115632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2025-03-28",
        "close": 41.89,
        "direction_boundary": 44.22703,
        "core_momentum": -0.052842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22912
      },
      {
        "date": "2025-04-04",
        "close": 42.7,
        "direction_boundary": 46.230572,
        "core_momentum": -0.076369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2025-04-11",
        "close": 44.23,
        "direction_boundary": 43.127411,
        "core_momentum": 0.025566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23466
      },
      {
        "date": "2025-04-18",
        "close": 43.51,
        "direction_boundary": 42.260763,
        "core_momentum": 0.02956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234408
      },
      {
        "date": "2025-04-25",
        "close": 43.52,
        "direction_boundary": 40.592698,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233939
      },
      {
        "date": "2025-05-02",
        "close": 43.09,
        "direction_boundary": 43.239237,
        "core_momentum": -0.003451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233657
      },
      {
        "date": "2025-05-09",
        "close": 43.54,
        "direction_boundary": 44.842071,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206727
      },
      {
        "date": "2025-05-16",
        "close": 44.88,
        "direction_boundary": 43.68654,
        "core_momentum": 0.027319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210567
      },
      {
        "date": "2025-05-23",
        "close": 43.95,
        "direction_boundary": 42.614877,
        "core_momentum": 0.03133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212009
      },
      {
        "date": "2025-05-30",
        "close": 45.23,
        "direction_boundary": 43.052861,
        "core_momentum": 0.050569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211205
      },
      {
        "date": "2025-06-06",
        "close": 46.54,
        "direction_boundary": 43.462888,
        "core_momentum": 0.070799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196457
      },
      {
        "date": "2025-06-13",
        "close": 44.81,
        "direction_boundary": 44.776839,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203003
      },
      {
        "date": "2025-06-20",
        "close": 42.31,
        "direction_boundary": 45.373243,
        "core_momentum": -0.067512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21427
      },
      {
        "date": "2025-06-27",
        "close": 42.39,
        "direction_boundary": 51.24,
        "core_momentum": -0.172717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200296
      },
      {
        "date": "2025-07-04",
        "close": 46.91,
        "direction_boundary": 52.63,
        "core_momentum": -0.108683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245102
      },
      {
        "date": "2025-07-11",
        "close": 44.27,
        "direction_boundary": 50.83,
        "core_momentum": -0.129058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25923
      },
      {
        "date": "2025-07-18",
        "close": 46.32,
        "direction_boundary": 50.7,
        "core_momentum": -0.086391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265956
      },
      {
        "date": "2025-07-25",
        "close": 46.84,
        "direction_boundary": 49.98,
        "core_momentum": -0.062825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265827
      },
      {
        "date": "2025-08-01",
        "close": 46.32,
        "direction_boundary": 48.95,
        "core_momentum": -0.053728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266396
      },
      {
        "date": "2025-08-08",
        "close": 46.43,
        "direction_boundary": 46.82,
        "core_momentum": -0.00833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257393
      },
      {
        "date": "2025-08-15",
        "close": 44.78,
        "direction_boundary": 45.92,
        "core_momentum": -0.024826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26181
      },
      {
        "date": "2025-08-22",
        "close": 46.75,
        "direction_boundary": 45.84,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265031
      },
      {
        "date": "2025-08-29",
        "close": 42.05,
        "direction_boundary": 45.16,
        "core_momentum": -0.068866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305065
      },
      {
        "date": "2025-09-05",
        "close": 40.01,
        "direction_boundary": 45.05,
        "core_momentum": -0.111876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311245
      },
      {
        "date": "2025-09-12",
        "close": 39.18,
        "direction_boundary": 44.49,
        "core_momentum": -0.119353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311541
      },
      {
        "date": "2025-09-19",
        "close": 38.04,
        "direction_boundary": 46.32,
        "core_momentum": -0.178756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312104
      },
      {
        "date": "2025-09-26",
        "close": 37.09,
        "direction_boundary": 46.58,
        "core_momentum": -0.203736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296584
      },
      {
        "date": "2025-10-03",
        "close": 37.69,
        "direction_boundary": 45.34,
        "core_momentum": -0.168725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296116
      },
      {
        "date": "2025-10-10",
        "close": 37.13,
        "direction_boundary": 45.21,
        "core_momentum": -0.178722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2025-10-17",
        "close": 36.17,
        "direction_boundary": 45.91,
        "core_momentum": -0.212154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291651
      },
      {
        "date": "2025-10-24",
        "close": 35.86,
        "direction_boundary": 45.34,
        "core_momentum": -0.209087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291464
      },
      {
        "date": "2025-10-31",
        "close": 34.27,
        "direction_boundary": 45.77,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2025-11-07",
        "close": 32.91,
        "direction_boundary": 49.32,
        "core_momentum": -0.332725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297972
      },
      {
        "date": "2025-11-14",
        "close": 33.14,
        "direction_boundary": 48.21,
        "core_momentum": -0.312591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2025-11-21",
        "close": 34.28,
        "direction_boundary": 47.87,
        "core_momentum": -0.283894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299557
      },
      {
        "date": "2025-11-28",
        "close": 34.06,
        "direction_boundary": 49.39,
        "core_momentum": -0.310387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2945
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "direction_boundary": 46.32,
        "core_momentum": -0.282168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289395
      },
      {
        "date": "2025-12-12",
        "close": 33.85,
        "direction_boundary": 46.69,
        "core_momentum": -0.275005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290112
      },
      {
        "date": "2025-12-19",
        "close": 32.32,
        "direction_boundary": 45.37,
        "core_momentum": -0.287635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2025-12-26",
        "close": 32.32,
        "direction_boundary": 42.92,
        "core_momentum": -0.246971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2026-01-02",
        "close": 31.66,
        "direction_boundary": 43.03,
        "core_momentum": -0.264234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2026-01-09",
        "close": 33.1,
        "direction_boundary": 42.78,
        "core_momentum": -0.226274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2026-01-16",
        "close": 33.78,
        "direction_boundary": 42.5,
        "core_momentum": -0.205176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233509
      },
      {
        "date": "2026-01-23",
        "close": 33.74,
        "direction_boundary": 42.25,
        "core_momentum": -0.20142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231664
      },
      {
        "date": "2026-01-30",
        "close": 34.08,
        "direction_boundary": 42.05,
        "core_momentum": -0.189536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233784
      },
      {
        "date": "2026-02-06",
        "close": 35.3,
        "direction_boundary": 40.24,
        "core_momentum": -0.122763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242041
      },
      {
        "date": "2026-02-13",
        "close": 36.35,
        "direction_boundary": 39.5,
        "core_momentum": -0.079747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245184
      },
      {
        "date": "2026-02-20",
        "close": 37.01,
        "direction_boundary": 40.68,
        "core_momentum": -0.090216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237072
      },
      {
        "date": "2026-02-27",
        "close": 36.35,
        "direction_boundary": 39.83,
        "core_momentum": -0.087371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192261
      },
      {
        "date": "2026-03-06",
        "close": 35.69,
        "direction_boundary": 40.87,
        "core_momentum": -0.126743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182531
      },
      {
        "date": "2026-03-13",
        "close": 35.73,
        "direction_boundary": 40.12,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181085
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "direction_boundary": 39.08,
        "core_momentum": -0.127687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187596
      },
      {
        "date": "2026-03-27",
        "close": 33.26,
        "direction_boundary": 41.89,
        "core_momentum": -0.206016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187454
      },
      {
        "date": "2026-04-03",
        "close": 33.75,
        "direction_boundary": 42.7,
        "core_momentum": -0.209602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187157
      },
      {
        "date": "2026-04-10",
        "close": 34.71,
        "direction_boundary": 44.23,
        "core_momentum": -0.215239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19168
      },
      {
        "date": "2026-04-17",
        "close": 34.31,
        "direction_boundary": 43.51,
        "core_momentum": -0.211446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189137
      },
      {
        "date": "2026-04-24",
        "close": 34.2,
        "direction_boundary": 43.52,
        "core_momentum": -0.214154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188909
      },
      {
        "date": "2026-05-01",
        "close": 34.11,
        "direction_boundary": 43.09,
        "core_momentum": -0.208401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178208
      },
      {
        "date": "2026-05-08",
        "close": 35.14,
        "direction_boundary": 43.54,
        "core_momentum": -0.192926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172973
      },
      {
        "date": "2026-05-15",
        "close": 34.4,
        "direction_boundary": 44.88,
        "core_momentum": -0.233512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175932
      },
      {
        "date": "2026-05-22",
        "close": 35.28,
        "direction_boundary": 43.95,
        "core_momentum": -0.19727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173159
      },
      {
        "date": "2026-05-29",
        "close": 36.99,
        "direction_boundary": 45.23,
        "core_momentum": -0.18218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184178
      },
      {
        "date": "2026-06-05",
        "close": 36.51,
        "direction_boundary": 46.54,
        "core_momentum": -0.215514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181535
      },
      {
        "date": "2026-06-12",
        "close": 33.447999,
        "direction_boundary": 44.81,
        "core_momentum": -0.253559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2026-06-19",
        "close": 32.859444,
        "direction_boundary": 42.31,
        "core_momentum": -0.223365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211339
      },
      {
        "date": "2026-06-26",
        "close": 29.635977,
        "direction_boundary": 42.39,
        "core_momentum": -0.300873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25579
      },
      {
        "date": "2026-07-03",
        "close": 30.179258,
        "direction_boundary": 46.91,
        "core_momentum": -0.356656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2562
      },
      {
        "date": "2026-07-10",
        "close": 30.622938,
        "direction_boundary": 44.27,
        "core_momentum": -0.308269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2026-07-17",
        "close": 31.07,
        "direction_boundary": 46.32,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247668
      },
      {
        "date": "2026-07-24",
        "close": 30.7,
        "direction_boundary": 46.84,
        "core_momentum": -0.344577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247943
      },
      {
        "date": "2026-07-31",
        "close": 31.64,
        "direction_boundary": 46.32,
        "core_momentum": -0.316926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251705
      },
      {
        "date": "2026-08-07",
        "close": 32.13,
        "direction_boundary": 46.43,
        "core_momentum": -0.307991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.489264,
        "volume": 602351
      },
      {
        "date": "2023-08-25",
        "close": 48.047738,
        "volume": 623426
      },
      {
        "date": "2023-09-01",
        "close": 45.671444,
        "volume": 563526
      },
      {
        "date": "2023-09-08",
        "close": 43.928828,
        "volume": 1189904
      },
      {
        "date": "2023-09-15",
        "close": 43.462888,
        "volume": 1043776
      },
      {
        "date": "2023-09-22",
        "close": 43.593351,
        "volume": 846397
      },
      {
        "date": "2023-09-29",
        "close": 43.817003,
        "volume": 885865
      },
      {
        "date": "2023-10-06",
        "close": 43.155368,
        "volume": 704860
      },
      {
        "date": "2023-10-13",
        "close": 42.148937,
        "volume": 599125
      },
      {
        "date": "2023-10-20",
        "close": 41.123869,
        "volume": 744441
      },
      {
        "date": "2023-10-27",
        "close": 42.139619,
        "volume": 581640
      },
      {
        "date": "2023-11-03",
        "close": 45.699401,
        "volume": 655012
      },
      {
        "date": "2023-11-10",
        "close": 45.289373,
        "volume": 642996
      },
      {
        "date": "2023-11-17",
        "close": 44.674332,
        "volume": 644142
      },
      {
        "date": "2023-11-24",
        "close": 45.326649,
        "volume": 353476
      },
      {
        "date": "2023-12-01",
        "close": 44.739564,
        "volume": 710927
      },
      {
        "date": "2023-12-08",
        "close": 43.406975,
        "volume": 1013369
      },
      {
        "date": "2023-12-15",
        "close": 46.09079,
        "volume": 1244650
      },
      {
        "date": "2023-12-22",
        "close": 45.978965,
        "volume": 695849
      },
      {
        "date": "2023-12-29",
        "close": 46.333079,
        "volume": 515284
      },
      {
        "date": "2024-01-05",
        "close": 47.917275,
        "volume": 1211983
      },
      {
        "date": "2024-01-12",
        "close": 46.808338,
        "volume": 734400
      },
      {
        "date": "2024-01-19",
        "close": 43.798365,
        "volume": 1068237
      },
      {
        "date": "2024-01-26",
        "close": 43.956785,
        "volume": 852789
      },
      {
        "date": "2024-02-02",
        "close": 43.406975,
        "volume": 615967
      },
      {
        "date": "2024-02-09",
        "close": 44.739564,
        "volume": 574222
      },
      {
        "date": "2024-02-16",
        "close": 46.342398,
        "volume": 828406
      },
      {
        "date": "2024-02-23",
        "close": 47.609755,
        "volume": 565938
      },
      {
        "date": "2024-03-01",
        "close": 48.103651,
        "volume": 686261
      },
      {
        "date": "2024-03-08",
        "close": 46.444905,
        "volume": 676194
      },
      {
        "date": "2024-03-15",
        "close": 43.872916,
        "volume": 802999
      },
      {
        "date": "2024-03-22",
        "close": 44.189755,
        "volume": 583172
      },
      {
        "date": "2024-03-29",
        "close": 44.22703,
        "volume": 434567
      },
      {
        "date": "2024-04-05",
        "close": 46.230572,
        "volume": 1043936
      },
      {
        "date": "2024-04-12",
        "close": 43.127411,
        "volume": 556036
      },
      {
        "date": "2024-04-19",
        "close": 42.260763,
        "volume": 662375
      },
      {
        "date": "2024-04-26",
        "close": 40.592698,
        "volume": 682994
      },
      {
        "date": "2024-05-03",
        "close": 43.239237,
        "volume": 892826
      },
      {
        "date": "2024-05-10",
        "close": 44.842071,
        "volume": 491842
      },
      {
        "date": "2024-05-17",
        "close": 43.68654,
        "volume": 641892
      },
      {
        "date": "2024-05-24",
        "close": 42.614877,
        "volume": 515783
      },
      {
        "date": "2024-05-31",
        "close": 43.052861,
        "volume": 462655
      },
      {
        "date": "2024-06-07",
        "close": 43.462888,
        "volume": 403285
      },
      {
        "date": "2024-06-14",
        "close": 44.776839,
        "volume": 787829
      },
      {
        "date": "2024-06-21",
        "close": 45.373243,
        "volume": 1487672
      },
      {
        "date": "2024-06-28",
        "close": 51.24,
        "volume": 2618810
      },
      {
        "date": "2024-07-05",
        "close": 52.63,
        "volume": 1381386
      },
      {
        "date": "2024-07-12",
        "close": 50.83,
        "volume": 1115249
      },
      {
        "date": "2024-07-19",
        "close": 50.7,
        "volume": 1077132
      },
      {
        "date": "2024-07-26",
        "close": 49.98,
        "volume": 940577
      },
      {
        "date": "2024-08-02",
        "close": 48.95,
        "volume": 895918
      },
      {
        "date": "2024-08-09",
        "close": 46.82,
        "volume": 834127
      },
      {
        "date": "2024-08-16",
        "close": 45.92,
        "volume": 753886
      },
      {
        "date": "2024-08-23",
        "close": 45.84,
        "volume": 597085
      },
      {
        "date": "2024-08-30",
        "close": 45.16,
        "volume": 758630
      },
      {
        "date": "2024-09-06",
        "close": 45.05,
        "volume": 988105
      },
      {
        "date": "2024-09-13",
        "close": 44.49,
        "volume": 768136
      },
      {
        "date": "2024-09-20",
        "close": 46.32,
        "volume": 1220722
      },
      {
        "date": "2024-09-27",
        "close": 46.58,
        "volume": 752804
      },
      {
        "date": "2024-10-04",
        "close": 45.34,
        "volume": 821983
      },
      {
        "date": "2024-10-11",
        "close": 45.21,
        "volume": 826381
      },
      {
        "date": "2024-10-18",
        "close": 45.91,
        "volume": 649612
      },
      {
        "date": "2024-10-25",
        "close": 45.34,
        "volume": 431173
      },
      {
        "date": "2024-11-01",
        "close": 45.77,
        "volume": 503619
      },
      {
        "date": "2024-11-08",
        "close": 49.32,
        "volume": 874449
      },
      {
        "date": "2024-11-15",
        "close": 48.21,
        "volume": 710234
      },
      {
        "date": "2024-11-22",
        "close": 47.87,
        "volume": 640605
      },
      {
        "date": "2024-11-29",
        "close": 49.39,
        "volume": 584254
      },
      {
        "date": "2024-12-06",
        "close": 46.32,
        "volume": 989343
      },
      {
        "date": "2024-12-13",
        "close": 46.69,
        "volume": 760314
      },
      {
        "date": "2024-12-20",
        "close": 45.37,
        "volume": 1212101
      },
      {
        "date": "2024-12-27",
        "close": 42.92,
        "volume": 464053
      },
      {
        "date": "2025-01-03",
        "close": 43.03,
        "volume": 663903
      },
      {
        "date": "2025-01-10",
        "close": 42.78,
        "volume": 737900
      },
      {
        "date": "2025-01-17",
        "close": 42.5,
        "volume": 910431
      },
      {
        "date": "2025-01-24",
        "close": 42.25,
        "volume": 811006
      },
      {
        "date": "2025-01-31",
        "close": 42.05,
        "volume": 777362
      },
      {
        "date": "2025-02-07",
        "close": 40.24,
        "volume": 749543
      },
      {
        "date": "2025-02-14",
        "close": 39.5,
        "volume": 734275
      },
      {
        "date": "2025-02-21",
        "close": 40.68,
        "volume": 826365
      },
      {
        "date": "2025-02-28",
        "close": 39.83,
        "volume": 1148706
      },
      {
        "date": "2025-03-07",
        "close": 40.87,
        "volume": 1360903
      },
      {
        "date": "2025-03-14",
        "close": 40.12,
        "volume": 1148773
      },
      {
        "date": "2025-03-21",
        "close": 39.08,
        "volume": 1121776
      },
      {
        "date": "2025-03-28",
        "close": 41.89,
        "volume": 909517
      },
      {
        "date": "2025-04-04",
        "close": 42.7,
        "volume": 1230879
      },
      {
        "date": "2025-04-11",
        "close": 44.23,
        "volume": 1226192
      },
      {
        "date": "2025-04-18",
        "close": 43.51,
        "volume": 627161
      },
      {
        "date": "2025-04-25",
        "close": 43.52,
        "volume": 786352
      },
      {
        "date": "2025-05-02",
        "close": 43.09,
        "volume": 799154
      },
      {
        "date": "2025-05-09",
        "close": 43.54,
        "volume": 941241
      },
      {
        "date": "2025-05-16",
        "close": 44.88,
        "volume": 854041
      },
      {
        "date": "2025-05-23",
        "close": 43.95,
        "volume": 716005
      },
      {
        "date": "2025-05-30",
        "close": 45.23,
        "volume": 549167
      },
      {
        "date": "2025-06-06",
        "close": 46.54,
        "volume": 702654
      },
      {
        "date": "2025-06-13",
        "close": 44.81,
        "volume": 616024
      },
      {
        "date": "2025-06-20",
        "close": 42.31,
        "volume": 935805
      },
      {
        "date": "2025-06-27",
        "close": 42.39,
        "volume": 1119756
      },
      {
        "date": "2025-07-04",
        "close": 46.91,
        "volume": 919793
      },
      {
        "date": "2025-07-11",
        "close": 44.27,
        "volume": 1059631
      },
      {
        "date": "2025-07-18",
        "close": 46.32,
        "volume": 898780
      },
      {
        "date": "2025-07-25",
        "close": 46.84,
        "volume": 830612
      },
      {
        "date": "2025-08-01",
        "close": 46.32,
        "volume": 776113
      },
      {
        "date": "2025-08-08",
        "close": 46.43,
        "volume": 673690
      },
      {
        "date": "2025-08-15",
        "close": 44.78,
        "volume": 762441
      },
      {
        "date": "2025-08-22",
        "close": 46.75,
        "volume": 703030
      },
      {
        "date": "2025-08-29",
        "close": 42.05,
        "volume": 964950
      },
      {
        "date": "2025-09-05",
        "close": 40.01,
        "volume": 883657
      },
      {
        "date": "2025-09-12",
        "close": 39.18,
        "volume": 1387512
      },
      {
        "date": "2025-09-19",
        "close": 38.04,
        "volume": 1700553
      },
      {
        "date": "2025-09-26",
        "close": 37.09,
        "volume": 1232667
      },
      {
        "date": "2025-10-03",
        "close": 37.69,
        "volume": 1508633
      },
      {
        "date": "2025-10-10",
        "close": 37.13,
        "volume": 1005175
      },
      {
        "date": "2025-10-17",
        "close": 36.17,
        "volume": 1082797
      },
      {
        "date": "2025-10-24",
        "close": 35.86,
        "volume": 1069344
      },
      {
        "date": "2025-10-31",
        "close": 34.27,
        "volume": 1797529
      },
      {
        "date": "2025-11-07",
        "close": 32.91,
        "volume": 2500350
      },
      {
        "date": "2025-11-14",
        "close": 33.14,
        "volume": 1678114
      },
      {
        "date": "2025-11-21",
        "close": 34.28,
        "volume": 2916123
      },
      {
        "date": "2025-11-28",
        "close": 34.06,
        "volume": 1907133
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "volume": 1828578
      },
      {
        "date": "2025-12-12",
        "close": 33.85,
        "volume": 1995572
      },
      {
        "date": "2025-12-19",
        "close": 32.32,
        "volume": 2106818
      },
      {
        "date": "2025-12-26",
        "close": 32.32,
        "volume": 1292160
      },
      {
        "date": "2026-01-02",
        "close": 31.66,
        "volume": 1198033
      },
      {
        "date": "2026-01-09",
        "close": 33.1,
        "volume": 1680834
      },
      {
        "date": "2026-01-16",
        "close": 33.78,
        "volume": 1153761
      },
      {
        "date": "2026-01-23",
        "close": 33.74,
        "volume": 1132346
      },
      {
        "date": "2026-01-30",
        "close": 34.08,
        "volume": 1372455
      },
      {
        "date": "2026-02-06",
        "close": 35.3,
        "volume": 1520253
      },
      {
        "date": "2026-02-13",
        "close": 36.35,
        "volume": 1117941
      },
      {
        "date": "2026-02-20",
        "close": 37.01,
        "volume": 1180760
      },
      {
        "date": "2026-02-27",
        "close": 36.35,
        "volume": 1095513
      },
      {
        "date": "2026-03-06",
        "close": 35.69,
        "volume": 1177538
      },
      {
        "date": "2026-03-13",
        "close": 35.73,
        "volume": 1698535
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "volume": 1561096
      },
      {
        "date": "2026-03-27",
        "close": 33.26,
        "volume": 1024356
      },
      {
        "date": "2026-04-03",
        "close": 33.75,
        "volume": 831455
      },
      {
        "date": "2026-04-10",
        "close": 34.71,
        "volume": 979610
      },
      {
        "date": "2026-04-17",
        "close": 34.31,
        "volume": 1027793
      },
      {
        "date": "2026-04-24",
        "close": 34.2,
        "volume": 1022190
      },
      {
        "date": "2026-05-01",
        "close": 34.11,
        "volume": 1071659
      },
      {
        "date": "2026-05-08",
        "close": 35.14,
        "volume": 1217317
      },
      {
        "date": "2026-05-15",
        "close": 34.4,
        "volume": 1597144
      },
      {
        "date": "2026-05-22",
        "close": 35.28,
        "volume": 1497638
      },
      {
        "date": "2026-05-29",
        "close": 36.99,
        "volume": 1342801
      },
      {
        "date": "2026-06-05",
        "close": 36.51,
        "volume": 1725667
      },
      {
        "date": "2026-06-12",
        "close": 33.447999,
        "volume": 1461006
      },
      {
        "date": "2026-06-19",
        "close": 32.859444,
        "volume": 1751598
      },
      {
        "date": "2026-06-26",
        "close": 29.635977,
        "volume": 3222097
      },
      {
        "date": "2026-07-03",
        "close": 30.179258,
        "volume": 3674925
      },
      {
        "date": "2026-07-10",
        "close": 30.622938,
        "volume": 3807671
      },
      {
        "date": "2026-07-17",
        "close": 31.07,
        "volume": 3329902
      },
      {
        "date": "2026-07-24",
        "close": 30.7,
        "volume": 2123527
      },
      {
        "date": "2026-07-31",
        "close": 31.64,
        "volume": 2124171
      },
      {
        "date": "2026-08-07",
        "close": 32.13,
        "volume": 1599402
      }
    ],
    "sharemaestro_context": {
      "trend": 33.902187,
      "fair_value": 41.561223,
      "market_activity": -15.994446,
      "market_dynamics": -0.707173,
      "relative_strength": -20.087102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.043936,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.045495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.073383,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": 0.081165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001288,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.02233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06711,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.007683
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.034197
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.02459
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.077426
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.036404
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.058849
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.016052
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.010443
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.00156
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.058379
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23591
      }
    ]
  }
}