{
  "ticker": {
    "uuid": "4826fe0f-e870-4f2d-839b-67bb6512c040",
    "symbol": "LIVE",
    "name": "Live Ventures Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.34,
    "boundary_margin": -0.328452,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.708091,
    "volatility_stability": 0.9368,
    "risk_context": 0.1412,
    "current_regime": {
      "move": -0.099158,
      "interruption": 0.126781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.108,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.25,
        "direction_boundary": 27.21,
        "core_momentum": 0.074972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550022
      },
      {
        "date": "2023-08-25",
        "close": 28.6,
        "direction_boundary": 26.25,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549967
      },
      {
        "date": "2023-09-01",
        "close": 28.95,
        "direction_boundary": 25.0,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476684
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "direction_boundary": 25.0,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301127
      },
      {
        "date": "2023-09-15",
        "close": 26.62,
        "direction_boundary": 29.63,
        "core_momentum": -0.101586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302713
      },
      {
        "date": "2023-09-22",
        "close": 27.4,
        "direction_boundary": 25.775,
        "core_momentum": 0.063046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291405
      },
      {
        "date": "2023-09-29",
        "close": 28.29,
        "direction_boundary": 25.05,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289852
      },
      {
        "date": "2023-10-06",
        "close": 26.85,
        "direction_boundary": 24.99,
        "core_momentum": 0.07443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285012
      },
      {
        "date": "2023-10-13",
        "close": 26.14,
        "direction_boundary": 25.38,
        "core_momentum": 0.029945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286138
      },
      {
        "date": "2023-10-20",
        "close": 28.2,
        "direction_boundary": 24.81,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308767
      },
      {
        "date": "2023-10-27",
        "close": 27.78,
        "direction_boundary": 24.56,
        "core_momentum": 0.131107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30903
      },
      {
        "date": "2023-11-03",
        "close": 26.8605,
        "direction_boundary": 25.0,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31088
      },
      {
        "date": "2023-11-10",
        "close": 27.23,
        "direction_boundary": 25.7,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26844
      },
      {
        "date": "2023-11-17",
        "close": 26.94,
        "direction_boundary": 24.9,
        "core_momentum": 0.081928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261679
      },
      {
        "date": "2023-11-24",
        "close": 26.45,
        "direction_boundary": 25.01,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252809
      },
      {
        "date": "2023-12-01",
        "close": 26.069,
        "direction_boundary": 25.0,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253819
      },
      {
        "date": "2023-12-08",
        "close": 23.7,
        "direction_boundary": 24.5945,
        "core_momentum": -0.03637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2023-12-15",
        "close": 25.22,
        "direction_boundary": 24.75,
        "core_momentum": 0.01899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291138
      },
      {
        "date": "2023-12-22",
        "close": 25.92,
        "direction_boundary": 25.17,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293342
      },
      {
        "date": "2023-12-29",
        "close": 25.4,
        "direction_boundary": 31.3,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294392
      },
      {
        "date": "2024-01-05",
        "close": 26.0,
        "direction_boundary": 34.2394,
        "core_momentum": -0.240641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295639
      },
      {
        "date": "2024-01-12",
        "close": 27.48,
        "direction_boundary": 37.91,
        "core_momentum": -0.275125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304887
      },
      {
        "date": "2024-01-19",
        "close": 27.05,
        "direction_boundary": 35.67,
        "core_momentum": -0.24166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305017
      },
      {
        "date": "2024-01-26",
        "close": 25.97,
        "direction_boundary": 34.19,
        "core_momentum": -0.240421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30615
      },
      {
        "date": "2024-02-02",
        "close": 23.93,
        "direction_boundary": 33.49,
        "core_momentum": -0.285458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325547
      },
      {
        "date": "2024-02-09",
        "close": 24.85,
        "direction_boundary": 33.6,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330327
      },
      {
        "date": "2024-02-16",
        "close": 24.88,
        "direction_boundary": 34.0,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2024-02-23",
        "close": 24.99,
        "direction_boundary": 34.36,
        "core_momentum": -0.272701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297605
      },
      {
        "date": "2024-03-01",
        "close": 27.8,
        "direction_boundary": 28.2,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335048
      },
      {
        "date": "2024-03-08",
        "close": 27.97,
        "direction_boundary": 36.5,
        "core_momentum": -0.233699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332686
      },
      {
        "date": "2024-03-15",
        "close": 26.48,
        "direction_boundary": 34.78,
        "core_momentum": -0.238643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332894
      },
      {
        "date": "2024-03-22",
        "close": 25.04,
        "direction_boundary": 32.2,
        "core_momentum": -0.22236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338794
      },
      {
        "date": "2024-03-29",
        "close": 26.97,
        "direction_boundary": 30.72,
        "core_momentum": -0.12207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352438
      },
      {
        "date": "2024-04-05",
        "close": 27.15,
        "direction_boundary": 32.45,
        "core_momentum": -0.163328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344976
      },
      {
        "date": "2024-04-12",
        "close": 26.54,
        "direction_boundary": 31.98,
        "core_momentum": -0.170106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344378
      },
      {
        "date": "2024-04-19",
        "close": 25.45,
        "direction_boundary": 31.8002,
        "core_momentum": -0.199691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2024-04-26",
        "close": 25.87,
        "direction_boundary": 31.4948,
        "core_momentum": -0.178595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332143
      },
      {
        "date": "2024-05-03",
        "close": 25.72,
        "direction_boundary": 30.85,
        "core_momentum": -0.166288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32919
      },
      {
        "date": "2024-05-10",
        "close": 25.67,
        "direction_boundary": 27.5,
        "core_momentum": -0.066545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328447
      },
      {
        "date": "2024-05-17",
        "close": 24.56,
        "direction_boundary": 26.33,
        "core_momentum": -0.067224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333415
      },
      {
        "date": "2024-05-24",
        "close": 24.81,
        "direction_boundary": 25.04,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2024-05-31",
        "close": 25.06,
        "direction_boundary": 25.0,
        "core_momentum": 0.0024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333189
      },
      {
        "date": "2024-06-07",
        "close": 25.45,
        "direction_boundary": 25.0,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305071
      },
      {
        "date": "2024-06-14",
        "close": 24.45,
        "direction_boundary": 26.35,
        "core_momentum": -0.072106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298111
      },
      {
        "date": "2024-06-21",
        "close": 24.27,
        "direction_boundary": 26.0,
        "core_momentum": -0.066538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295332
      },
      {
        "date": "2024-06-28",
        "close": 22.69,
        "direction_boundary": 26.21,
        "core_momentum": -0.1343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307923
      },
      {
        "date": "2024-07-05",
        "close": 21.71,
        "direction_boundary": 25.83,
        "core_momentum": -0.159504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310005
      },
      {
        "date": "2024-07-12",
        "close": 21.53,
        "direction_boundary": 26.2,
        "core_momentum": -0.178244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296703
      },
      {
        "date": "2024-07-19",
        "close": 18.5,
        "direction_boundary": 25.82,
        "core_momentum": -0.283501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356405
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "direction_boundary": 26.79,
        "core_momentum": -0.287047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359975
      },
      {
        "date": "2024-08-02",
        "close": 16.69,
        "direction_boundary": 26.38,
        "core_momentum": -0.367324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387113
      },
      {
        "date": "2024-08-09",
        "close": 19.98,
        "direction_boundary": 26.5664,
        "core_momentum": -0.247922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466991
      },
      {
        "date": "2024-08-16",
        "close": 16.2,
        "direction_boundary": 29.25,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543638
      },
      {
        "date": "2024-08-23",
        "close": 18.49,
        "direction_boundary": 28.6,
        "core_momentum": -0.353497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581074
      },
      {
        "date": "2024-08-30",
        "close": 18.695,
        "direction_boundary": 28.95,
        "core_momentum": -0.354231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556822
      },
      {
        "date": "2024-09-06",
        "close": 17.55,
        "direction_boundary": 28.1,
        "core_momentum": -0.375445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559791
      },
      {
        "date": "2024-09-13",
        "close": 17.53,
        "direction_boundary": 26.62,
        "core_momentum": -0.341473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557671
      },
      {
        "date": "2024-09-20",
        "close": 16.06,
        "direction_boundary": 27.4,
        "core_momentum": -0.413869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563914
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "direction_boundary": 28.29,
        "core_momentum": -0.469777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552264
      },
      {
        "date": "2024-10-04",
        "close": 14.95,
        "direction_boundary": 26.85,
        "core_momentum": -0.443203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55138
      },
      {
        "date": "2024-10-11",
        "close": 12.72,
        "direction_boundary": 26.14,
        "core_momentum": -0.513389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583909
      },
      {
        "date": "2024-10-18",
        "close": 11.13,
        "direction_boundary": 28.2,
        "core_momentum": -0.605319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601735
      },
      {
        "date": "2024-10-25",
        "close": 9.83,
        "direction_boundary": 27.78,
        "core_momentum": -0.646148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610734
      },
      {
        "date": "2024-11-01",
        "close": 11.01,
        "direction_boundary": 26.8605,
        "core_momentum": -0.590104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644423
      },
      {
        "date": "2024-11-08",
        "close": 10.8,
        "direction_boundary": 27.23,
        "core_momentum": -0.603379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64322
      },
      {
        "date": "2024-11-15",
        "close": 10.01,
        "direction_boundary": 26.94,
        "core_momentum": -0.628434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6458
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "direction_boundary": 26.45,
        "core_momentum": -0.621928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644444
      },
      {
        "date": "2024-11-29",
        "close": 10.34,
        "direction_boundary": 26.069,
        "core_momentum": -0.60336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648516
      },
      {
        "date": "2024-12-06",
        "close": 9.37,
        "direction_boundary": 23.7,
        "core_momentum": -0.604641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650373
      },
      {
        "date": "2024-12-13",
        "close": 9.99,
        "direction_boundary": 25.22,
        "core_momentum": -0.603886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665702
      },
      {
        "date": "2024-12-20",
        "close": 10.3,
        "direction_boundary": 25.92,
        "core_momentum": -0.602623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670844
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "direction_boundary": 25.4,
        "core_momentum": -0.610236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669105
      },
      {
        "date": "2025-01-03",
        "close": 9.23,
        "direction_boundary": 26.0,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671017
      },
      {
        "date": "2025-01-10",
        "close": 9.55,
        "direction_boundary": 27.48,
        "core_momentum": -0.652475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676676
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "direction_boundary": 27.05,
        "core_momentum": -0.648799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654673
      },
      {
        "date": "2025-01-24",
        "close": 9.65,
        "direction_boundary": 25.97,
        "core_momentum": -0.628417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652199
      },
      {
        "date": "2025-01-31",
        "close": 9.27,
        "direction_boundary": 23.93,
        "core_momentum": -0.61262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633613
      },
      {
        "date": "2025-02-07",
        "close": 9.25,
        "direction_boundary": 24.85,
        "core_momentum": -0.627767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563656
      },
      {
        "date": "2025-02-14",
        "close": 9.68,
        "direction_boundary": 24.88,
        "core_momentum": -0.610932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509013
      },
      {
        "date": "2025-02-21",
        "close": 7.7097,
        "direction_boundary": 24.99,
        "core_momentum": -0.691489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537825
      },
      {
        "date": "2025-02-28",
        "close": 8.04,
        "direction_boundary": 27.8,
        "core_momentum": -0.710791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544629
      },
      {
        "date": "2025-03-07",
        "close": 7.1,
        "direction_boundary": 27.97,
        "core_momentum": -0.746157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557966
      },
      {
        "date": "2025-03-14",
        "close": 6.94,
        "direction_boundary": 26.48,
        "core_momentum": -0.737915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556158
      },
      {
        "date": "2025-03-21",
        "close": 6.91,
        "direction_boundary": 25.04,
        "core_momentum": -0.724042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552578
      },
      {
        "date": "2025-03-28",
        "close": 7.4101,
        "direction_boundary": 26.97,
        "core_momentum": -0.725247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567662
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "direction_boundary": 27.15,
        "core_momentum": -0.696133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596944
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "direction_boundary": 26.54,
        "core_momentum": -0.677845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567234
      },
      {
        "date": "2025-04-18",
        "close": 11.06,
        "direction_boundary": 25.45,
        "core_momentum": -0.565422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656309
      },
      {
        "date": "2025-04-25",
        "close": 10.7235,
        "direction_boundary": 25.87,
        "core_momentum": -0.585485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633418
      },
      {
        "date": "2025-05-02",
        "close": 11.3723,
        "direction_boundary": 25.72,
        "core_momentum": -0.557842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618804
      },
      {
        "date": "2025-05-09",
        "close": 20.01,
        "direction_boundary": 25.67,
        "core_momentum": -0.220491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995776
      },
      {
        "date": "2025-05-16",
        "close": 21.66,
        "direction_boundary": 24.56,
        "core_momentum": -0.118078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987931
      },
      {
        "date": "2025-05-23",
        "close": 23.47,
        "direction_boundary": 24.81,
        "core_momentum": -0.05401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989309
      },
      {
        "date": "2025-05-30",
        "close": 21.67,
        "direction_boundary": 25.06,
        "core_momentum": -0.135275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001551
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 25.45,
        "core_momentum": -0.410609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131127
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 24.45,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176975
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "direction_boundary": 24.27,
        "core_momentum": -0.587969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205157
      },
      {
        "date": "2025-06-27",
        "close": 18.27,
        "direction_boundary": 22.69,
        "core_momentum": -0.194799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.465226
      },
      {
        "date": "2025-07-04",
        "close": 18.05,
        "direction_boundary": 21.71,
        "core_momentum": -0.168586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.460013
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 21.53,
        "core_momentum": -0.303298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.488877
      },
      {
        "date": "2025-07-18",
        "close": 13.43,
        "direction_boundary": 18.5,
        "core_momentum": -0.274054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.499203
      },
      {
        "date": "2025-07-25",
        "close": 16.23,
        "direction_boundary": 19.1,
        "core_momentum": -0.150262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.518969
      },
      {
        "date": "2025-08-01",
        "close": 15.57,
        "direction_boundary": 16.69,
        "core_momentum": -0.067106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.519077
      },
      {
        "date": "2025-08-08",
        "close": 14.34,
        "direction_boundary": 19.98,
        "core_momentum": -0.282282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52546
      },
      {
        "date": "2025-08-15",
        "close": 18.02,
        "direction_boundary": 16.2,
        "core_momentum": 0.112346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553171
      },
      {
        "date": "2025-08-22",
        "close": 18.69,
        "direction_boundary": 18.49,
        "core_momentum": 0.010817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510234
      },
      {
        "date": "2025-08-29",
        "close": 19.8,
        "direction_boundary": 18.695,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510556
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "direction_boundary": 17.55,
        "core_momentum": -0.039886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.519191
      },
      {
        "date": "2025-09-12",
        "close": 17.53,
        "direction_boundary": 17.53,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.517051
      },
      {
        "date": "2025-09-19",
        "close": 17.82,
        "direction_boundary": 16.06,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51623
      },
      {
        "date": "2025-09-26",
        "close": 18.45,
        "direction_boundary": 15.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515463
      },
      {
        "date": "2025-10-03",
        "close": 18.1,
        "direction_boundary": 14.95,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513549
      },
      {
        "date": "2025-10-10",
        "close": 17.8,
        "direction_boundary": 12.72,
        "core_momentum": 0.399371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514914
      },
      {
        "date": "2025-10-17",
        "close": 16.49,
        "direction_boundary": 11.13,
        "core_momentum": 0.481581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484327
      },
      {
        "date": "2025-10-24",
        "close": 16.95,
        "direction_boundary": 9.83,
        "core_momentum": 0.724313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482895
      },
      {
        "date": "2025-10-31",
        "close": 13.56,
        "direction_boundary": 11.01,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.518356
      },
      {
        "date": "2025-11-07",
        "close": 13.3165,
        "direction_boundary": 10.8,
        "core_momentum": 0.233009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.287292
      },
      {
        "date": "2025-11-14",
        "close": 11.0901,
        "direction_boundary": 10.01,
        "core_momentum": 0.107902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.29992
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "direction_boundary": 10.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296732
      },
      {
        "date": "2025-11-28",
        "close": 9.25,
        "direction_boundary": 10.34,
        "core_momentum": -0.105416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295732
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "direction_boundary": 9.37,
        "core_momentum": 0.220918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244452
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "direction_boundary": 9.99,
        "core_momentum": 0.401401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23873
      },
      {
        "date": "2025-12-19",
        "close": 15.65,
        "direction_boundary": 10.3,
        "core_momentum": 0.519417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216221
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "direction_boundary": 9.9,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875467
      },
      {
        "date": "2026-01-02",
        "close": 15.71,
        "direction_boundary": 9.23,
        "core_momentum": 0.702059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875462
      },
      {
        "date": "2026-01-09",
        "close": 19.839,
        "direction_boundary": 9.55,
        "core_momentum": 1.077382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895706
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "direction_boundary": 9.5,
        "core_momentum": 1.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878617
      },
      {
        "date": "2026-01-23",
        "close": 20.47,
        "direction_boundary": 9.65,
        "core_momentum": 1.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842359
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 9.27,
        "core_momentum": 1.211435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839315
      },
      {
        "date": "2026-02-06",
        "close": 18.2,
        "direction_boundary": 9.25,
        "core_momentum": 0.967568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848928
      },
      {
        "date": "2026-02-13",
        "close": 19.795,
        "direction_boundary": 9.68,
        "core_momentum": 1.044938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79632
      },
      {
        "date": "2026-02-20",
        "close": 17.34,
        "direction_boundary": 7.7097,
        "core_momentum": 1.249115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816562
      },
      {
        "date": "2026-02-27",
        "close": 13.96,
        "direction_boundary": 8.04,
        "core_momentum": 0.736318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863235
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 7.1,
        "core_momentum": 0.823944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841703
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 6.94,
        "core_momentum": 0.613833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858709
      },
      {
        "date": "2026-03-20",
        "close": 11.74,
        "direction_boundary": 6.91,
        "core_momentum": 0.698987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86216
      },
      {
        "date": "2026-03-27",
        "close": 13.26,
        "direction_boundary": 7.4101,
        "core_momentum": 0.78945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880656
      },
      {
        "date": "2026-04-03",
        "close": 12.7681,
        "direction_boundary": 8.25,
        "core_momentum": 0.547648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881309
      },
      {
        "date": "2026-04-10",
        "close": 13.58,
        "direction_boundary": 8.55,
        "core_momentum": 0.588304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887402
      },
      {
        "date": "2026-04-17",
        "close": 13.5794,
        "direction_boundary": 11.06,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882341
      },
      {
        "date": "2026-04-24",
        "close": 13.3281,
        "direction_boundary": 10.7235,
        "core_momentum": 0.242887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881003
      },
      {
        "date": "2026-05-01",
        "close": 13.16,
        "direction_boundary": 11.3723,
        "core_momentum": 0.157198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825396
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "direction_boundary": 20.01,
        "core_momentum": -0.337831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825095
      },
      {
        "date": "2026-05-15",
        "close": 10.0265,
        "direction_boundary": 21.66,
        "core_momentum": -0.537096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87663
      },
      {
        "date": "2026-05-22",
        "close": 10.63,
        "direction_boundary": 23.47,
        "core_momentum": -0.547081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864595
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 21.67,
        "core_momentum": -0.526996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861343
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "direction_boundary": 15.0,
        "core_momentum": -0.399333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825398
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782699
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765967
      },
      {
        "date": "2026-06-26",
        "close": 10.69,
        "direction_boundary": 18.27,
        "core_momentum": -0.414888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76912
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "direction_boundary": 18.05,
        "core_momentum": -0.449307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7729
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "direction_boundary": 15.0,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698826
      },
      {
        "date": "2026-07-17",
        "close": 11.2002,
        "direction_boundary": 13.43,
        "core_momentum": -0.166031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700825
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "direction_boundary": 16.23,
        "core_momentum": -0.402957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719528
      },
      {
        "date": "2026-07-31",
        "close": 9.71,
        "direction_boundary": 15.57,
        "core_momentum": -0.376365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719578
      },
      {
        "date": "2026-08-07",
        "close": 9.63,
        "direction_boundary": 14.34,
        "core_momentum": -0.328452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.25,
        "volume": 35994
      },
      {
        "date": "2023-08-25",
        "close": 28.6,
        "volume": 42298
      },
      {
        "date": "2023-09-01",
        "close": 28.95,
        "volume": 52017
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "volume": 26934
      },
      {
        "date": "2023-09-15",
        "close": 26.62,
        "volume": 43020
      },
      {
        "date": "2023-09-22",
        "close": 27.4,
        "volume": 34090
      },
      {
        "date": "2023-09-29",
        "close": 28.29,
        "volume": 35970
      },
      {
        "date": "2023-10-06",
        "close": 26.85,
        "volume": 22697
      },
      {
        "date": "2023-10-13",
        "close": 26.14,
        "volume": 25878
      },
      {
        "date": "2023-10-20",
        "close": 28.2,
        "volume": 33976
      },
      {
        "date": "2023-10-27",
        "close": 27.78,
        "volume": 32318
      },
      {
        "date": "2023-11-03",
        "close": 26.8605,
        "volume": 30396
      },
      {
        "date": "2023-11-10",
        "close": 27.23,
        "volume": 19403
      },
      {
        "date": "2023-11-17",
        "close": 26.94,
        "volume": 17183
      },
      {
        "date": "2023-11-24",
        "close": 26.45,
        "volume": 13922
      },
      {
        "date": "2023-12-01",
        "close": 26.069,
        "volume": 13924
      },
      {
        "date": "2023-12-08",
        "close": 23.7,
        "volume": 15837
      },
      {
        "date": "2023-12-15",
        "close": 25.22,
        "volume": 28383
      },
      {
        "date": "2023-12-22",
        "close": 25.92,
        "volume": 20167
      },
      {
        "date": "2023-12-29",
        "close": 25.4,
        "volume": 12438
      },
      {
        "date": "2024-01-05",
        "close": 26.0,
        "volume": 18277
      },
      {
        "date": "2024-01-12",
        "close": 27.48,
        "volume": 23856
      },
      {
        "date": "2024-01-19",
        "close": 27.05,
        "volume": 11478
      },
      {
        "date": "2024-01-26",
        "close": 25.97,
        "volume": 19092
      },
      {
        "date": "2024-02-02",
        "close": 23.93,
        "volume": 8108
      },
      {
        "date": "2024-02-09",
        "close": 24.85,
        "volume": 20283
      },
      {
        "date": "2024-02-16",
        "close": 24.88,
        "volume": 22810
      },
      {
        "date": "2024-02-23",
        "close": 24.99,
        "volume": 13283
      },
      {
        "date": "2024-03-01",
        "close": 27.8,
        "volume": 32503
      },
      {
        "date": "2024-03-08",
        "close": 27.97,
        "volume": 58388
      },
      {
        "date": "2024-03-15",
        "close": 26.48,
        "volume": 47369
      },
      {
        "date": "2024-03-22",
        "close": 25.04,
        "volume": 31656
      },
      {
        "date": "2024-03-29",
        "close": 26.97,
        "volume": 27050
      },
      {
        "date": "2024-04-05",
        "close": 27.15,
        "volume": 47299
      },
      {
        "date": "2024-04-12",
        "close": 26.54,
        "volume": 38586
      },
      {
        "date": "2024-04-19",
        "close": 25.45,
        "volume": 9433
      },
      {
        "date": "2024-04-26",
        "close": 25.87,
        "volume": 42284
      },
      {
        "date": "2024-05-03",
        "close": 25.72,
        "volume": 36547
      },
      {
        "date": "2024-05-10",
        "close": 25.67,
        "volume": 30668
      },
      {
        "date": "2024-05-17",
        "close": 24.56,
        "volume": 63924
      },
      {
        "date": "2024-05-24",
        "close": 24.81,
        "volume": 70111
      },
      {
        "date": "2024-05-31",
        "close": 25.06,
        "volume": 50259
      },
      {
        "date": "2024-06-07",
        "close": 25.45,
        "volume": 15348
      },
      {
        "date": "2024-06-14",
        "close": 24.45,
        "volume": 4467
      },
      {
        "date": "2024-06-21",
        "close": 24.27,
        "volume": 50467
      },
      {
        "date": "2024-06-28",
        "close": 22.69,
        "volume": 25114
      },
      {
        "date": "2024-07-05",
        "close": 21.71,
        "volume": 36574
      },
      {
        "date": "2024-07-12",
        "close": 21.53,
        "volume": 78919
      },
      {
        "date": "2024-07-19",
        "close": 18.5,
        "volume": 40035
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "volume": 21348
      },
      {
        "date": "2024-08-02",
        "close": 16.69,
        "volume": 14371
      },
      {
        "date": "2024-08-09",
        "close": 19.98,
        "volume": 49995
      },
      {
        "date": "2024-08-16",
        "close": 16.2,
        "volume": 113329
      },
      {
        "date": "2024-08-23",
        "close": 18.49,
        "volume": 77706
      },
      {
        "date": "2024-08-30",
        "close": 18.695,
        "volume": 46405
      },
      {
        "date": "2024-09-06",
        "close": 17.55,
        "volume": 71306
      },
      {
        "date": "2024-09-13",
        "close": 17.53,
        "volume": 21623
      },
      {
        "date": "2024-09-20",
        "close": 16.06,
        "volume": 87300
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "volume": 36750
      },
      {
        "date": "2024-10-04",
        "close": 14.95,
        "volume": 46601
      },
      {
        "date": "2024-10-11",
        "close": 12.72,
        "volume": 47561
      },
      {
        "date": "2024-10-18",
        "close": 11.13,
        "volume": 28938
      },
      {
        "date": "2024-10-25",
        "close": 9.83,
        "volume": 29631
      },
      {
        "date": "2024-11-01",
        "close": 11.01,
        "volume": 22237
      },
      {
        "date": "2024-11-08",
        "close": 10.8,
        "volume": 12899
      },
      {
        "date": "2024-11-15",
        "close": 10.01,
        "volume": 3516
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "volume": 4825
      },
      {
        "date": "2024-11-29",
        "close": 10.34,
        "volume": 10520
      },
      {
        "date": "2024-12-06",
        "close": 9.37,
        "volume": 9343
      },
      {
        "date": "2024-12-13",
        "close": 9.99,
        "volume": 31456
      },
      {
        "date": "2024-12-20",
        "close": 10.3,
        "volume": 29366
      },
      {
        "date": "2024-12-27",
        "close": 9.9,
        "volume": 12573
      },
      {
        "date": "2025-01-03",
        "close": 9.23,
        "volume": 15038
      },
      {
        "date": "2025-01-10",
        "close": 9.55,
        "volume": 18359
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "volume": 19001
      },
      {
        "date": "2025-01-24",
        "close": 9.65,
        "volume": 14662
      },
      {
        "date": "2025-01-31",
        "close": 9.27,
        "volume": 7627
      },
      {
        "date": "2025-02-07",
        "close": 9.25,
        "volume": 8704
      },
      {
        "date": "2025-02-14",
        "close": 9.68,
        "volume": 12608
      },
      {
        "date": "2025-02-21",
        "close": 7.7097,
        "volume": 57859
      },
      {
        "date": "2025-02-28",
        "close": 8.04,
        "volume": 54624
      },
      {
        "date": "2025-03-07",
        "close": 7.1,
        "volume": 15191
      },
      {
        "date": "2025-03-14",
        "close": 6.94,
        "volume": 16326
      },
      {
        "date": "2025-03-21",
        "close": 6.91,
        "volume": 35991
      },
      {
        "date": "2025-03-28",
        "close": 7.4101,
        "volume": 144947
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "volume": 11104
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "volume": 68928
      },
      {
        "date": "2025-04-18",
        "close": 11.06,
        "volume": 266217
      },
      {
        "date": "2025-04-25",
        "close": 10.7235,
        "volume": 14416
      },
      {
        "date": "2025-05-02",
        "close": 11.3723,
        "volume": 66453
      },
      {
        "date": "2025-05-09",
        "close": 20.01,
        "volume": 151085
      },
      {
        "date": "2025-05-16",
        "close": 21.66,
        "volume": 33738
      },
      {
        "date": "2025-05-23",
        "close": 23.47,
        "volume": 10232
      },
      {
        "date": "2025-05-30",
        "close": 21.67,
        "volume": 42170
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 48728
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 37165
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "volume": 10514
      },
      {
        "date": "2025-06-27",
        "close": 18.27,
        "volume": 3779367
      },
      {
        "date": "2025-07-04",
        "close": 18.05,
        "volume": 196613
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 100327
      },
      {
        "date": "2025-07-18",
        "close": 13.43,
        "volume": 92388
      },
      {
        "date": "2025-07-25",
        "close": 16.23,
        "volume": 114280
      },
      {
        "date": "2025-08-01",
        "close": 15.57,
        "volume": 141279
      },
      {
        "date": "2025-08-08",
        "close": 14.34,
        "volume": 97980
      },
      {
        "date": "2025-08-15",
        "close": 18.02,
        "volume": 637520
      },
      {
        "date": "2025-08-22",
        "close": 18.69,
        "volume": 103368
      },
      {
        "date": "2025-08-29",
        "close": 19.8,
        "volume": 64264
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "volume": 111145
      },
      {
        "date": "2025-09-12",
        "close": 17.53,
        "volume": 137523
      },
      {
        "date": "2025-09-19",
        "close": 17.82,
        "volume": 82657
      },
      {
        "date": "2025-09-26",
        "close": 18.45,
        "volume": 62711
      },
      {
        "date": "2025-10-03",
        "close": 18.1,
        "volume": 52842
      },
      {
        "date": "2025-10-10",
        "close": 17.8,
        "volume": 68273
      },
      {
        "date": "2025-10-17",
        "close": 16.49,
        "volume": 48077
      },
      {
        "date": "2025-10-24",
        "close": 16.95,
        "volume": 14118
      },
      {
        "date": "2025-10-31",
        "close": 13.56,
        "volume": 38905
      },
      {
        "date": "2025-11-07",
        "close": 13.3165,
        "volume": 26280
      },
      {
        "date": "2025-11-14",
        "close": 11.0901,
        "volume": 23024
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "volume": 26705
      },
      {
        "date": "2025-11-28",
        "close": 9.25,
        "volume": 33332
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "volume": 42340
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "volume": 162972
      },
      {
        "date": "2025-12-19",
        "close": 15.65,
        "volume": 61793
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "volume": 21700
      },
      {
        "date": "2026-01-02",
        "close": 15.71,
        "volume": 30747
      },
      {
        "date": "2026-01-09",
        "close": 19.839,
        "volume": 56558
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "volume": 20461
      },
      {
        "date": "2026-01-23",
        "close": 20.47,
        "volume": 79062
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 25474
      },
      {
        "date": "2026-02-06",
        "close": 18.2,
        "volume": 32674
      },
      {
        "date": "2026-02-13",
        "close": 19.795,
        "volume": 41018
      },
      {
        "date": "2026-02-20",
        "close": 17.34,
        "volume": 17404
      },
      {
        "date": "2026-02-27",
        "close": 13.96,
        "volume": 21496
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 39770
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 24105
      },
      {
        "date": "2026-03-20",
        "close": 11.74,
        "volume": 26386
      },
      {
        "date": "2026-03-27",
        "close": 13.26,
        "volume": 14767
      },
      {
        "date": "2026-04-03",
        "close": 12.7681,
        "volume": 16954
      },
      {
        "date": "2026-04-10",
        "close": 13.58,
        "volume": 25378
      },
      {
        "date": "2026-04-17",
        "close": 13.5794,
        "volume": 12723
      },
      {
        "date": "2026-04-24",
        "close": 13.3281,
        "volume": 51080
      },
      {
        "date": "2026-05-01",
        "close": 13.16,
        "volume": 10986
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "volume": 23846
      },
      {
        "date": "2026-05-15",
        "close": 10.0265,
        "volume": 84972
      },
      {
        "date": "2026-05-22",
        "close": 10.63,
        "volume": 57739
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 33169
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "volume": 45552
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "volume": 32851
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "volume": 34977
      },
      {
        "date": "2026-06-26",
        "close": 10.69,
        "volume": 47881
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "volume": 32268
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "volume": 85529
      },
      {
        "date": "2026-07-17",
        "close": 11.2002,
        "volume": 85146
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "volume": 21220
      },
      {
        "date": "2026-07-31",
        "close": 9.71,
        "volume": 30427
      },
      {
        "date": "2026-08-07",
        "close": 9.63,
        "volume": 47208
      }
    ],
    "sharemaestro_context": {
      "trend": 13.040577,
      "fair_value": 17.413288,
      "market_activity": -27.804924,
      "market_dynamics": -0.213485,
      "relative_strength": -41.44344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.025253,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.003487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.023472,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.05543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.201201,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.273432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.394939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.023228
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.015563
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.413497
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.098779
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.37766
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.060914
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.15035
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.25283
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.099158
      }
    ]
  }
}