{
  "ticker": {
    "uuid": "4829838b-fe09-453e-b8aa-62ed68a127aa",
    "symbol": "V3YA",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.489,
    "boundary_margin": 0.240407,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142319,
    "volatility_stability": 0.858,
    "risk_context": 0.7026,
    "current_regime": {
      "move": 0.178305,
      "interruption": -0.065915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.633,
        "direction_boundary": 4.8565,
        "core_momentum": -0.046021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107347
      },
      {
        "date": "2023-08-25",
        "close": 4.7045,
        "direction_boundary": 4.7395,
        "core_momentum": -0.007385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105729
      },
      {
        "date": "2023-09-01",
        "close": 4.8635,
        "direction_boundary": 4.5955,
        "core_momentum": 0.058318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113275
      },
      {
        "date": "2023-09-08",
        "close": 4.8385,
        "direction_boundary": 4.664,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2023-09-15",
        "close": 4.8445,
        "direction_boundary": 4.4255,
        "core_momentum": 0.094679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102084
      },
      {
        "date": "2023-09-22",
        "close": 4.7235,
        "direction_boundary": 4.3575,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2023-09-29",
        "close": 4.732,
        "direction_boundary": 4.3075,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105002
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "direction_boundary": 4.294,
        "core_momentum": 0.094551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2023-10-13",
        "close": 4.7775,
        "direction_boundary": 4.2435,
        "core_momentum": 0.12584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2023-10-20",
        "close": 4.614,
        "direction_boundary": 4.286,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118199
      },
      {
        "date": "2023-10-27",
        "close": 4.514,
        "direction_boundary": 4.415,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122953
      },
      {
        "date": "2023-11-03",
        "close": 4.712,
        "direction_boundary": 4.252,
        "core_momentum": 0.108184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135385
      },
      {
        "date": "2023-11-10",
        "close": 4.753,
        "direction_boundary": 4.3595,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2023-11-17",
        "close": 4.8245,
        "direction_boundary": 4.342,
        "core_momentum": 0.111124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2023-11-24",
        "close": 4.8555,
        "direction_boundary": 4.396,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131692
      },
      {
        "date": "2023-12-01",
        "close": 4.922,
        "direction_boundary": 4.391,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2023-12-08",
        "close": 5.011,
        "direction_boundary": 4.2835,
        "core_momentum": 0.169838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132126
      },
      {
        "date": "2023-12-15",
        "close": 5.103,
        "direction_boundary": 4.118,
        "core_momentum": 0.239194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2023-12-22",
        "close": 5.102,
        "direction_boundary": 4.0695,
        "core_momentum": 0.253717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2023-12-29",
        "close": 5.133,
        "direction_boundary": 4.048,
        "core_momentum": 0.268034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127431
      },
      {
        "date": "2024-01-05",
        "close": 5.047,
        "direction_boundary": 4.122,
        "core_momentum": 0.224406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "direction_boundary": 4.1815,
        "core_momentum": 0.229224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2024-01-19",
        "close": 5.205,
        "direction_boundary": 4.149,
        "core_momentum": 0.254519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2024-01-26",
        "close": 5.324,
        "direction_boundary": 4.2935,
        "core_momentum": 0.240014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2024-02-02",
        "close": 5.402,
        "direction_boundary": 4.4735,
        "core_momentum": 0.207556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2024-02-09",
        "close": 5.495,
        "direction_boundary": 4.3945,
        "core_momentum": 0.250427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2024-02-16",
        "close": 5.518,
        "direction_boundary": 4.3925,
        "core_momentum": 0.256232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12414
      },
      {
        "date": "2024-02-23",
        "close": 5.54,
        "direction_boundary": 4.3245,
        "core_momentum": 0.281073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-03-01",
        "close": 5.571,
        "direction_boundary": 4.3705,
        "core_momentum": 0.274683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2024-03-08",
        "close": 5.556,
        "direction_boundary": 4.236,
        "core_momentum": 0.311615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2024-03-15",
        "close": 5.517,
        "direction_boundary": 4.235,
        "core_momentum": 0.302715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2024-03-22",
        "close": 5.693,
        "direction_boundary": 4.2185,
        "core_momentum": 0.349532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115091
      },
      {
        "date": "2024-03-29",
        "close": 5.723,
        "direction_boundary": 4.3335,
        "core_momentum": 0.320642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2024-04-05",
        "close": 5.621,
        "direction_boundary": 4.284,
        "core_momentum": 0.312092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2024-04-12",
        "close": 5.668,
        "direction_boundary": 4.3145,
        "core_momentum": 0.31371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2024-04-19",
        "close": 5.458,
        "direction_boundary": 4.3195,
        "core_momentum": 0.263572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2024-04-26",
        "close": 5.59,
        "direction_boundary": 4.32,
        "core_momentum": 0.293981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2024-05-03",
        "close": 5.564,
        "direction_boundary": 4.31,
        "core_momentum": 0.290951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104758
      },
      {
        "date": "2024-05-10",
        "close": 5.661,
        "direction_boundary": 4.376,
        "core_momentum": 0.293647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105809
      },
      {
        "date": "2024-05-17",
        "close": 5.705,
        "direction_boundary": 4.48,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2024-05-24",
        "close": 5.724,
        "direction_boundary": 4.541,
        "core_momentum": 0.260515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2024-05-31",
        "close": 5.624,
        "direction_boundary": 4.6315,
        "core_momentum": 0.214293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2024-06-07",
        "close": 5.801,
        "direction_boundary": 4.638,
        "core_momentum": 0.250755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2024-06-14",
        "close": 5.938,
        "direction_boundary": 4.7055,
        "core_momentum": 0.261928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115547
      },
      {
        "date": "2024-06-21",
        "close": 5.984,
        "direction_boundary": 4.6315,
        "core_momentum": 0.292022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2024-06-28",
        "close": 6.028,
        "direction_boundary": 4.736,
        "core_momentum": 0.272804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115254
      },
      {
        "date": "2024-07-05",
        "close": 6.023,
        "direction_boundary": 4.6845,
        "core_momentum": 0.28573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2024-07-12",
        "close": 6.084,
        "direction_boundary": 4.6915,
        "core_momentum": 0.296813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2024-07-19",
        "close": 5.947,
        "direction_boundary": 4.7685,
        "core_momentum": 0.247143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116588
      },
      {
        "date": "2024-07-26",
        "close": 5.893,
        "direction_boundary": 4.8435,
        "core_momentum": 0.216682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2024-08-02",
        "close": 5.697,
        "direction_boundary": 4.7675,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2024-08-09",
        "close": 5.703,
        "direction_boundary": 4.708,
        "core_momentum": 0.211342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12362
      },
      {
        "date": "2024-08-16",
        "close": 5.907,
        "direction_boundary": 4.633,
        "core_momentum": 0.274984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2024-08-23",
        "close": 5.916,
        "direction_boundary": 4.7045,
        "core_momentum": 0.257519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132155
      },
      {
        "date": "2024-08-30",
        "close": 5.945,
        "direction_boundary": 4.8635,
        "core_momentum": 0.222371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132126
      },
      {
        "date": "2024-09-06",
        "close": 5.727,
        "direction_boundary": 4.8385,
        "core_momentum": 0.183631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143137
      },
      {
        "date": "2024-09-13",
        "close": 5.974,
        "direction_boundary": 4.8445,
        "core_momentum": 0.233151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2024-09-20",
        "close": 6.008,
        "direction_boundary": 4.7235,
        "core_momentum": 0.271938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2024-09-27",
        "close": 6.063,
        "direction_boundary": 4.732,
        "core_momentum": 0.281276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148231
      },
      {
        "date": "2024-10-04",
        "close": 6.104,
        "direction_boundary": 4.7,
        "core_momentum": 0.298723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2024-10-11",
        "close": 6.236,
        "direction_boundary": 4.7775,
        "core_momentum": 0.305285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2024-10-18",
        "close": 6.349,
        "direction_boundary": 4.614,
        "core_momentum": 0.376029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2024-10-25",
        "close": 6.346,
        "direction_boundary": 4.514,
        "core_momentum": 0.405848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2024-11-01",
        "close": 6.247,
        "direction_boundary": 4.712,
        "core_momentum": 0.325764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136095
      },
      {
        "date": "2024-11-08",
        "close": 6.603,
        "direction_boundary": 4.753,
        "core_momentum": 0.389228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2024-11-15",
        "close": 6.578,
        "direction_boundary": 4.8245,
        "core_momentum": 0.363457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153128
      },
      {
        "date": "2024-11-22",
        "close": 6.777,
        "direction_boundary": 4.8555,
        "core_momentum": 0.395737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2024-11-29",
        "close": 6.79,
        "direction_boundary": 4.922,
        "core_momentum": 0.379521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2024-12-06",
        "close": 6.864,
        "direction_boundary": 5.011,
        "core_momentum": 0.369786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2024-12-13",
        "close": 6.872,
        "direction_boundary": 5.103,
        "core_momentum": 0.346659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "direction_boundary": 5.102,
        "core_momentum": 0.332811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2024-12-27",
        "close": 6.799,
        "direction_boundary": 5.133,
        "core_momentum": 0.324567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2025-01-03",
        "close": 6.834,
        "direction_boundary": 5.047,
        "core_momentum": 0.354072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2025-01-10",
        "close": 6.746,
        "direction_boundary": 5.14,
        "core_momentum": 0.312451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2025-01-17",
        "close": 6.917,
        "direction_boundary": 5.205,
        "core_momentum": 0.328915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148375
      },
      {
        "date": "2025-01-24",
        "close": 6.919,
        "direction_boundary": 5.324,
        "core_momentum": 0.299587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2025-01-31",
        "close": 7.016,
        "direction_boundary": 5.402,
        "core_momentum": 0.298778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2025-02-07",
        "close": 6.957,
        "direction_boundary": 5.495,
        "core_momentum": 0.26606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137135
      },
      {
        "date": "2025-02-14",
        "close": 6.931,
        "direction_boundary": 5.518,
        "core_momentum": 0.256071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2025-02-21",
        "close": 6.901,
        "direction_boundary": 5.54,
        "core_momentum": 0.245668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2025-02-28",
        "close": 6.689,
        "direction_boundary": 5.571,
        "core_momentum": 0.200682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142356
      },
      {
        "date": "2025-03-07",
        "close": 6.168,
        "direction_boundary": 5.556,
        "core_momentum": 0.110151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176837
      },
      {
        "date": "2025-03-14",
        "close": 6.059,
        "direction_boundary": 5.517,
        "core_momentum": 0.098242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169555
      },
      {
        "date": "2025-03-21",
        "close": 6.122,
        "direction_boundary": 5.693,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169961
      },
      {
        "date": "2025-03-28",
        "close": 6.048,
        "direction_boundary": 5.723,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170421
      },
      {
        "date": "2025-04-04",
        "close": 5.512,
        "direction_boundary": 5.621,
        "core_momentum": -0.019392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2025-04-11",
        "close": 5.426,
        "direction_boundary": 5.668,
        "core_momentum": -0.042696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210396
      },
      {
        "date": "2025-04-18",
        "close": 5.443,
        "direction_boundary": 5.458,
        "core_momentum": -0.002748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2025-04-25",
        "close": 5.665,
        "direction_boundary": 5.59,
        "core_momentum": 0.013417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217566
      },
      {
        "date": "2025-05-02",
        "close": 5.892,
        "direction_boundary": 5.564,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225068
      },
      {
        "date": "2025-05-09",
        "close": 5.935,
        "direction_boundary": 5.661,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209776
      },
      {
        "date": "2025-05-16",
        "close": 6.291,
        "direction_boundary": 5.705,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226906
      },
      {
        "date": "2025-05-23",
        "close": 6.048,
        "direction_boundary": 5.724,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227969
      },
      {
        "date": "2025-05-30",
        "close": 6.152,
        "direction_boundary": 5.624,
        "core_momentum": 0.093883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229764
      },
      {
        "date": "2025-06-06",
        "close": 6.239,
        "direction_boundary": 5.801,
        "core_momentum": 0.075504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230214
      },
      {
        "date": "2025-06-13",
        "close": 6.149,
        "direction_boundary": 5.938,
        "core_momentum": 0.035534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230583
      },
      {
        "date": "2025-06-20",
        "close": 6.143,
        "direction_boundary": 5.984,
        "core_momentum": 0.026571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230445
      },
      {
        "date": "2025-06-27",
        "close": 6.256,
        "direction_boundary": 6.028,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232445
      },
      {
        "date": "2025-07-04",
        "close": 6.288,
        "direction_boundary": 6.023,
        "core_momentum": 0.043998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232443
      },
      {
        "date": "2025-07-11",
        "close": 6.34,
        "direction_boundary": 6.084,
        "core_momentum": 0.042078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232522
      },
      {
        "date": "2025-07-18",
        "close": 6.411,
        "direction_boundary": 5.947,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23003
      },
      {
        "date": "2025-07-25",
        "close": 6.449,
        "direction_boundary": 5.893,
        "core_momentum": 0.094349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230318
      },
      {
        "date": "2025-08-01",
        "close": 6.388,
        "direction_boundary": 5.697,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229224
      },
      {
        "date": "2025-08-08",
        "close": 6.489,
        "direction_boundary": 5.703,
        "core_momentum": 0.137822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230644
      },
      {
        "date": "2025-08-15",
        "close": 6.559,
        "direction_boundary": 5.907,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231383
      },
      {
        "date": "2025-08-22",
        "close": 6.578,
        "direction_boundary": 5.916,
        "core_momentum": 0.1119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231461
      },
      {
        "date": "2025-08-29",
        "close": 6.579,
        "direction_boundary": 5.945,
        "core_momentum": 0.106644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227558
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "direction_boundary": 5.727,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195759
      },
      {
        "date": "2025-09-12",
        "close": 6.718,
        "direction_boundary": 5.974,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194789
      },
      {
        "date": "2025-09-19",
        "close": 6.773,
        "direction_boundary": 6.008,
        "core_momentum": 0.12733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19467
      },
      {
        "date": "2025-09-26",
        "close": 6.744,
        "direction_boundary": 6.063,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193675
      },
      {
        "date": "2025-10-03",
        "close": 6.856,
        "direction_boundary": 6.104,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2025-10-10",
        "close": 6.798,
        "direction_boundary": 6.236,
        "core_momentum": 0.090122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "direction_boundary": 6.349,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133826
      },
      {
        "date": "2025-10-24",
        "close": 6.907,
        "direction_boundary": 6.346,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127714
      },
      {
        "date": "2025-10-31",
        "close": 7.085,
        "direction_boundary": 6.247,
        "core_momentum": 0.134144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2025-11-07",
        "close": 6.826,
        "direction_boundary": 6.603,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136763
      },
      {
        "date": "2025-11-14",
        "close": 6.912,
        "direction_boundary": 6.578,
        "core_momentum": 0.050775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114254
      },
      {
        "date": "2025-11-21",
        "close": 6.791,
        "direction_boundary": 6.777,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10111
      },
      {
        "date": "2025-11-28",
        "close": 7.032,
        "direction_boundary": 6.79,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108314
      },
      {
        "date": "2025-12-05",
        "close": 7.046,
        "direction_boundary": 6.864,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "direction_boundary": 6.872,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2025-12-19",
        "close": 6.965,
        "direction_boundary": 6.8,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108097
      },
      {
        "date": "2025-12-26",
        "close": 6.998,
        "direction_boundary": 6.799,
        "core_momentum": 0.029269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106358
      },
      {
        "date": "2026-01-02",
        "close": 6.954,
        "direction_boundary": 6.834,
        "core_momentum": 0.017559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2026-01-09",
        "close": 7.142,
        "direction_boundary": 6.746,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "direction_boundary": 6.917,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111722
      },
      {
        "date": "2026-01-23",
        "close": 7.005,
        "direction_boundary": 6.919,
        "core_momentum": 0.01243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2026-01-30",
        "close": 6.928,
        "direction_boundary": 7.016,
        "core_momentum": -0.012543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116034
      },
      {
        "date": "2026-02-06",
        "close": 6.872,
        "direction_boundary": 6.957,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115573
      },
      {
        "date": "2026-02-13",
        "close": 6.774,
        "direction_boundary": 6.931,
        "core_momentum": -0.022652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1171
      },
      {
        "date": "2026-02-20",
        "close": 6.881,
        "direction_boundary": 6.901,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11879
      },
      {
        "date": "2026-02-27",
        "close": 6.831,
        "direction_boundary": 6.689,
        "core_momentum": 0.021229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119435
      },
      {
        "date": "2026-03-06",
        "close": 6.918,
        "direction_boundary": 6.168,
        "core_momentum": 0.121595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120443
      },
      {
        "date": "2026-03-13",
        "close": 6.798,
        "direction_boundary": 6.059,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120621
      },
      {
        "date": "2026-03-20",
        "close": 6.612,
        "direction_boundary": 6.122,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126183
      },
      {
        "date": "2026-03-27",
        "close": 6.462,
        "direction_boundary": 6.048,
        "core_momentum": 0.068452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129779
      },
      {
        "date": "2026-04-03",
        "close": 6.653,
        "direction_boundary": 5.512,
        "core_momentum": 0.207003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134417
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "direction_boundary": 5.426,
        "core_momentum": 0.258754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139177
      },
      {
        "date": "2026-04-17",
        "close": 7.177,
        "direction_boundary": 5.443,
        "core_momentum": 0.318574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "direction_boundary": 5.665,
        "core_momentum": 0.276258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2026-05-01",
        "close": 7.213,
        "direction_boundary": 5.892,
        "core_momentum": 0.224202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2026-05-08",
        "close": 7.468,
        "direction_boundary": 5.935,
        "core_momentum": 0.258298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2026-05-15",
        "close": 7.583,
        "direction_boundary": 6.291,
        "core_momentum": 0.205373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145203
      },
      {
        "date": "2026-05-22",
        "close": 7.686,
        "direction_boundary": 6.048,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2026-05-29",
        "close": 7.771,
        "direction_boundary": 6.152,
        "core_momentum": 0.263166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2026-06-05",
        "close": 7.735,
        "direction_boundary": 6.239,
        "core_momentum": 0.239782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136601
      },
      {
        "date": "2026-06-12",
        "close": 7.675,
        "direction_boundary": 6.149,
        "core_momentum": 0.24817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134527
      },
      {
        "date": "2026-06-19",
        "close": 7.814,
        "direction_boundary": 6.143,
        "core_momentum": 0.272017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2026-06-26",
        "close": 7.724,
        "direction_boundary": 6.256,
        "core_momentum": 0.234655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137721
      },
      {
        "date": "2026-07-03",
        "close": 7.848,
        "direction_boundary": 6.288,
        "core_momentum": 0.248092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2026-07-10",
        "close": 7.91,
        "direction_boundary": 6.34,
        "core_momentum": 0.247634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2026-07-17",
        "close": 7.803,
        "direction_boundary": 6.411,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2026-07-24",
        "close": 7.788,
        "direction_boundary": 6.449,
        "core_momentum": 0.207629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2026-07-31",
        "close": 7.708,
        "direction_boundary": 6.388,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132987
      },
      {
        "date": "2026-08-07",
        "close": 8.049,
        "direction_boundary": 6.489,
        "core_momentum": 0.240407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.633,
        "volume": 6123
      },
      {
        "date": "2023-08-25",
        "close": 4.7045,
        "volume": 3930
      },
      {
        "date": "2023-09-01",
        "close": 4.8635,
        "volume": 35703
      },
      {
        "date": "2023-09-08",
        "close": 4.8385,
        "volume": 19738
      },
      {
        "date": "2023-09-15",
        "close": 4.8445,
        "volume": 33101
      },
      {
        "date": "2023-09-22",
        "close": 4.7235,
        "volume": 45332
      },
      {
        "date": "2023-09-29",
        "close": 4.732,
        "volume": 280386
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "volume": 40646
      },
      {
        "date": "2023-10-13",
        "close": 4.7775,
        "volume": 60243
      },
      {
        "date": "2023-10-20",
        "close": 4.614,
        "volume": 3603
      },
      {
        "date": "2023-10-27",
        "close": 4.514,
        "volume": 61004
      },
      {
        "date": "2023-11-03",
        "close": 4.712,
        "volume": 88260
      },
      {
        "date": "2023-11-10",
        "close": 4.753,
        "volume": 72737
      },
      {
        "date": "2023-11-17",
        "close": 4.8245,
        "volume": 92025
      },
      {
        "date": "2023-11-24",
        "close": 4.8555,
        "volume": 82418
      },
      {
        "date": "2023-12-01",
        "close": 4.922,
        "volume": 27338
      },
      {
        "date": "2023-12-08",
        "close": 5.011,
        "volume": 46355
      },
      {
        "date": "2023-12-15",
        "close": 5.103,
        "volume": 79513
      },
      {
        "date": "2023-12-22",
        "close": 5.102,
        "volume": 111799
      },
      {
        "date": "2023-12-29",
        "close": 5.133,
        "volume": 59411
      },
      {
        "date": "2024-01-05",
        "close": 5.047,
        "volume": 190208
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "volume": 138332
      },
      {
        "date": "2024-01-19",
        "close": 5.205,
        "volume": 142156
      },
      {
        "date": "2024-01-26",
        "close": 5.324,
        "volume": 108001
      },
      {
        "date": "2024-02-02",
        "close": 5.402,
        "volume": 334663
      },
      {
        "date": "2024-02-09",
        "close": 5.495,
        "volume": 152545
      },
      {
        "date": "2024-02-16",
        "close": 5.518,
        "volume": 87418
      },
      {
        "date": "2024-02-23",
        "close": 5.54,
        "volume": 49213
      },
      {
        "date": "2024-03-01",
        "close": 5.571,
        "volume": 51151
      },
      {
        "date": "2024-03-08",
        "close": 5.556,
        "volume": 82176
      },
      {
        "date": "2024-03-15",
        "close": 5.517,
        "volume": 354509
      },
      {
        "date": "2024-03-22",
        "close": 5.693,
        "volume": 110130
      },
      {
        "date": "2024-03-29",
        "close": 5.723,
        "volume": 25553
      },
      {
        "date": "2024-04-05",
        "close": 5.621,
        "volume": 36450
      },
      {
        "date": "2024-04-12",
        "close": 5.668,
        "volume": 77288
      },
      {
        "date": "2024-04-19",
        "close": 5.458,
        "volume": 148973
      },
      {
        "date": "2024-04-26",
        "close": 5.59,
        "volume": 32454
      },
      {
        "date": "2024-05-03",
        "close": 5.564,
        "volume": 57571
      },
      {
        "date": "2024-05-10",
        "close": 5.661,
        "volume": 51379
      },
      {
        "date": "2024-05-17",
        "close": 5.705,
        "volume": 133678
      },
      {
        "date": "2024-05-24",
        "close": 5.724,
        "volume": 28635
      },
      {
        "date": "2024-05-31",
        "close": 5.624,
        "volume": 42379
      },
      {
        "date": "2024-06-07",
        "close": 5.801,
        "volume": 21911
      },
      {
        "date": "2024-06-14",
        "close": 5.938,
        "volume": 105098
      },
      {
        "date": "2024-06-21",
        "close": 5.984,
        "volume": 56855
      },
      {
        "date": "2024-06-28",
        "close": 6.028,
        "volume": 77060
      },
      {
        "date": "2024-07-05",
        "close": 6.023,
        "volume": 66975
      },
      {
        "date": "2024-07-12",
        "close": 6.084,
        "volume": 43104
      },
      {
        "date": "2024-07-19",
        "close": 5.947,
        "volume": 195446
      },
      {
        "date": "2024-07-26",
        "close": 5.893,
        "volume": 147494
      },
      {
        "date": "2024-08-02",
        "close": 5.697,
        "volume": 94763
      },
      {
        "date": "2024-08-09",
        "close": 5.703,
        "volume": 53277
      },
      {
        "date": "2024-08-16",
        "close": 5.907,
        "volume": 24940
      },
      {
        "date": "2024-08-23",
        "close": 5.916,
        "volume": 79784
      },
      {
        "date": "2024-08-30",
        "close": 5.945,
        "volume": 57832
      },
      {
        "date": "2024-09-06",
        "close": 5.727,
        "volume": 86538
      },
      {
        "date": "2024-09-13",
        "close": 5.974,
        "volume": 96104
      },
      {
        "date": "2024-09-20",
        "close": 6.008,
        "volume": 111978
      },
      {
        "date": "2024-09-27",
        "close": 6.063,
        "volume": 391866
      },
      {
        "date": "2024-10-04",
        "close": 6.104,
        "volume": 72823
      },
      {
        "date": "2024-10-11",
        "close": 6.236,
        "volume": 31635
      },
      {
        "date": "2024-10-18",
        "close": 6.349,
        "volume": 128797
      },
      {
        "date": "2024-10-25",
        "close": 6.346,
        "volume": 42470
      },
      {
        "date": "2024-11-01",
        "close": 6.247,
        "volume": 88984
      },
      {
        "date": "2024-11-08",
        "close": 6.603,
        "volume": 43211
      },
      {
        "date": "2024-11-15",
        "close": 6.578,
        "volume": 51609
      },
      {
        "date": "2024-11-22",
        "close": 6.777,
        "volume": 102985
      },
      {
        "date": "2024-11-29",
        "close": 6.79,
        "volume": 129262
      },
      {
        "date": "2024-12-06",
        "close": 6.864,
        "volume": 83262
      },
      {
        "date": "2024-12-13",
        "close": 6.872,
        "volume": 86176
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "volume": 151181
      },
      {
        "date": "2024-12-27",
        "close": 6.799,
        "volume": 30856
      },
      {
        "date": "2025-01-03",
        "close": 6.834,
        "volume": 141170
      },
      {
        "date": "2025-01-10",
        "close": 6.746,
        "volume": 363426
      },
      {
        "date": "2025-01-17",
        "close": 6.917,
        "volume": 66434
      },
      {
        "date": "2025-01-24",
        "close": 6.919,
        "volume": 100202
      },
      {
        "date": "2025-01-31",
        "close": 7.016,
        "volume": 64020
      },
      {
        "date": "2025-02-07",
        "close": 6.957,
        "volume": 73347
      },
      {
        "date": "2025-02-14",
        "close": 6.931,
        "volume": 11875
      },
      {
        "date": "2025-02-21",
        "close": 6.901,
        "volume": 53976
      },
      {
        "date": "2025-02-28",
        "close": 6.689,
        "volume": 18513
      },
      {
        "date": "2025-03-07",
        "close": 6.168,
        "volume": 62212
      },
      {
        "date": "2025-03-14",
        "close": 6.059,
        "volume": 90418
      },
      {
        "date": "2025-03-21",
        "close": 6.122,
        "volume": 52136
      },
      {
        "date": "2025-03-28",
        "close": 6.048,
        "volume": 166058
      },
      {
        "date": "2025-04-04",
        "close": 5.512,
        "volume": 281974
      },
      {
        "date": "2025-04-11",
        "close": 5.426,
        "volume": 275781
      },
      {
        "date": "2025-04-18",
        "close": 5.443,
        "volume": 86578
      },
      {
        "date": "2025-04-25",
        "close": 5.665,
        "volume": 55053
      },
      {
        "date": "2025-05-02",
        "close": 5.892,
        "volume": 63234
      },
      {
        "date": "2025-05-09",
        "close": 5.935,
        "volume": 268671
      },
      {
        "date": "2025-05-16",
        "close": 6.291,
        "volume": 25801
      },
      {
        "date": "2025-05-23",
        "close": 6.048,
        "volume": 84993
      },
      {
        "date": "2025-05-30",
        "close": 6.152,
        "volume": 35219
      },
      {
        "date": "2025-06-06",
        "close": 6.239,
        "volume": 135589
      },
      {
        "date": "2025-06-13",
        "close": 6.149,
        "volume": 62819
      },
      {
        "date": "2025-06-20",
        "close": 6.143,
        "volume": 103911
      },
      {
        "date": "2025-06-27",
        "close": 6.256,
        "volume": 189760
      },
      {
        "date": "2025-07-04",
        "close": 6.288,
        "volume": 60384
      },
      {
        "date": "2025-07-11",
        "close": 6.34,
        "volume": 97146
      },
      {
        "date": "2025-07-18",
        "close": 6.411,
        "volume": 147413
      },
      {
        "date": "2025-07-25",
        "close": 6.449,
        "volume": 60555
      },
      {
        "date": "2025-08-01",
        "close": 6.388,
        "volume": 71309
      },
      {
        "date": "2025-08-08",
        "close": 6.489,
        "volume": 279706
      },
      {
        "date": "2025-08-15",
        "close": 6.559,
        "volume": 46933
      },
      {
        "date": "2025-08-22",
        "close": 6.578,
        "volume": 27468
      },
      {
        "date": "2025-08-29",
        "close": 6.579,
        "volume": 65237
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "volume": 79305
      },
      {
        "date": "2025-09-12",
        "close": 6.718,
        "volume": 83598
      },
      {
        "date": "2025-09-19",
        "close": 6.773,
        "volume": 110833
      },
      {
        "date": "2025-09-26",
        "close": 6.744,
        "volume": 50164
      },
      {
        "date": "2025-10-03",
        "close": 6.856,
        "volume": 75631
      },
      {
        "date": "2025-10-10",
        "close": 6.798,
        "volume": 52322
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "volume": 44765
      },
      {
        "date": "2025-10-24",
        "close": 6.907,
        "volume": 43073
      },
      {
        "date": "2025-10-31",
        "close": 7.085,
        "volume": 125444
      },
      {
        "date": "2025-11-07",
        "close": 6.826,
        "volume": 142030
      },
      {
        "date": "2025-11-14",
        "close": 6.912,
        "volume": 91369
      },
      {
        "date": "2025-11-21",
        "close": 6.791,
        "volume": 370156
      },
      {
        "date": "2025-11-28",
        "close": 7.032,
        "volume": 101965
      },
      {
        "date": "2025-12-05",
        "close": 7.046,
        "volume": 160880
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "volume": 304607
      },
      {
        "date": "2025-12-19",
        "close": 6.965,
        "volume": 216423
      },
      {
        "date": "2025-12-26",
        "close": 6.998,
        "volume": 195837
      },
      {
        "date": "2026-01-02",
        "close": 6.954,
        "volume": 24510
      },
      {
        "date": "2026-01-09",
        "close": 7.142,
        "volume": 918905
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "volume": 413398
      },
      {
        "date": "2026-01-23",
        "close": 7.005,
        "volume": 390513
      },
      {
        "date": "2026-01-30",
        "close": 6.928,
        "volume": 277210
      },
      {
        "date": "2026-02-06",
        "close": 6.872,
        "volume": 237179
      },
      {
        "date": "2026-02-13",
        "close": 6.774,
        "volume": 276425
      },
      {
        "date": "2026-02-20",
        "close": 6.881,
        "volume": 307081
      },
      {
        "date": "2026-02-27",
        "close": 6.831,
        "volume": 268714
      },
      {
        "date": "2026-03-06",
        "close": 6.918,
        "volume": 25110
      },
      {
        "date": "2026-03-13",
        "close": 6.798,
        "volume": 107618
      },
      {
        "date": "2026-03-20",
        "close": 6.612,
        "volume": 116542
      },
      {
        "date": "2026-03-27",
        "close": 6.462,
        "volume": 53956
      },
      {
        "date": "2026-04-03",
        "close": 6.653,
        "volume": 388603
      },
      {
        "date": "2026-04-10",
        "close": 6.83,
        "volume": 21884
      },
      {
        "date": "2026-04-17",
        "close": 7.177,
        "volume": 101533
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "volume": 171890
      },
      {
        "date": "2026-05-01",
        "close": 7.213,
        "volume": 176493
      },
      {
        "date": "2026-05-08",
        "close": 7.468,
        "volume": 466427
      },
      {
        "date": "2026-05-15",
        "close": 7.583,
        "volume": 42821
      },
      {
        "date": "2026-05-22",
        "close": 7.686,
        "volume": 137453
      },
      {
        "date": "2026-05-29",
        "close": 7.771,
        "volume": 50369
      },
      {
        "date": "2026-06-05",
        "close": 7.735,
        "volume": 18496
      },
      {
        "date": "2026-06-12",
        "close": 7.675,
        "volume": 5661
      },
      {
        "date": "2026-06-19",
        "close": 7.814,
        "volume": 369
      },
      {
        "date": "2026-06-26",
        "close": 7.724,
        "volume": 7902
      },
      {
        "date": "2026-07-03",
        "close": 7.848,
        "volume": 447
      },
      {
        "date": "2026-07-10",
        "close": 7.91,
        "volume": 27834
      },
      {
        "date": "2026-07-17",
        "close": 7.803,
        "volume": 18186
      },
      {
        "date": "2026-07-24",
        "close": 7.788,
        "volume": 14893
      },
      {
        "date": "2026-07-31",
        "close": 7.708,
        "volume": 142649
      },
      {
        "date": "2026-08-07",
        "close": 8.049,
        "volume": 10916
      }
    ],
    "sharemaestro_context": {
      "trend": 7.295867,
      "fair_value": 6.249628,
      "market_activity": 47.670268,
      "market_dynamics": 0.448908,
      "relative_strength": 4.816104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.014853,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.002537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014294,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.03991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09614,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.015433
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.243549
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012518
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.23654
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.006784
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178305
      }
    ]
  }
}