{
  "ticker": {
    "uuid": "482b923b-eba2-402a-a8ef-a6136e0c1d31",
    "symbol": "PTLO",
    "name": "Portillo's Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.42,
    "boundary_margin": -0.402965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.724464,
    "volatility_stability": 0.8025,
    "risk_context": 0.138,
    "current_regime": {
      "move": -0.402965,
      "interruption": 0.413943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.687,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.4,
        "direction_boundary": 21.58,
        "core_momentum": -0.147359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423793
      },
      {
        "date": "2023-08-25",
        "close": 18.64,
        "direction_boundary": 23.05,
        "core_momentum": -0.191323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421037
      },
      {
        "date": "2023-09-01",
        "close": 18.26,
        "direction_boundary": 21.83,
        "core_momentum": -0.163536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421412
      },
      {
        "date": "2023-09-08",
        "close": 17.05,
        "direction_boundary": 23.85,
        "core_momentum": -0.285115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378514
      },
      {
        "date": "2023-09-15",
        "close": 16.68,
        "direction_boundary": 23.04,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368799
      },
      {
        "date": "2023-09-22",
        "close": 15.55,
        "direction_boundary": 21.03,
        "core_momentum": -0.26058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2023-09-29",
        "close": 15.39,
        "direction_boundary": 19.69,
        "core_momentum": -0.218385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367966
      },
      {
        "date": "2023-10-06",
        "close": 15.49,
        "direction_boundary": 20.13,
        "core_momentum": -0.230502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366437
      },
      {
        "date": "2023-10-13",
        "close": 14.2,
        "direction_boundary": 19.6,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380436
      },
      {
        "date": "2023-10-20",
        "close": 14.73,
        "direction_boundary": 20.79,
        "core_momentum": -0.291486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383207
      },
      {
        "date": "2023-10-27",
        "close": 14.9,
        "direction_boundary": 21.9,
        "core_momentum": -0.319635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370152
      },
      {
        "date": "2023-11-03",
        "close": 16.41,
        "direction_boundary": 22.15,
        "core_momentum": -0.259142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397621
      },
      {
        "date": "2023-11-10",
        "close": 14.71,
        "direction_boundary": 25.41,
        "core_momentum": -0.421094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421365
      },
      {
        "date": "2023-11-17",
        "close": 15.21,
        "direction_boundary": 20.7,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422272
      },
      {
        "date": "2023-11-24",
        "close": 14.96,
        "direction_boundary": 20.61,
        "core_momentum": -0.274139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418952
      },
      {
        "date": "2023-12-01",
        "close": 15.84,
        "direction_boundary": 20.25,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423483
      },
      {
        "date": "2023-12-08",
        "close": 15.98,
        "direction_boundary": 18.21,
        "core_momentum": -0.12246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424226
      },
      {
        "date": "2023-12-15",
        "close": 16.3,
        "direction_boundary": 18.2,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425955
      },
      {
        "date": "2023-12-22",
        "close": 16.56,
        "direction_boundary": 17.19,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425198
      },
      {
        "date": "2023-12-29",
        "close": 15.93,
        "direction_boundary": 16.32,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385246
      },
      {
        "date": "2024-01-05",
        "close": 14.87,
        "direction_boundary": 16.25,
        "core_momentum": -0.084923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392355
      },
      {
        "date": "2024-01-12",
        "close": 14.32,
        "direction_boundary": 19.93,
        "core_momentum": -0.281485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384101
      },
      {
        "date": "2024-01-19",
        "close": 13.44,
        "direction_boundary": 21.23,
        "core_momentum": -0.366934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387775
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "direction_boundary": 22.09,
        "core_momentum": -0.366229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397052
      },
      {
        "date": "2024-02-02",
        "close": 13.74,
        "direction_boundary": 21.91,
        "core_momentum": -0.372889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33986
      },
      {
        "date": "2024-02-09",
        "close": 14.14,
        "direction_boundary": 21.35,
        "core_momentum": -0.337705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344809
      },
      {
        "date": "2024-02-16",
        "close": 14.18,
        "direction_boundary": 23.4,
        "core_momentum": -0.394017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341951
      },
      {
        "date": "2024-02-23",
        "close": 13.45,
        "direction_boundary": 22.3,
        "core_momentum": -0.396861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345269
      },
      {
        "date": "2024-03-01",
        "close": 14.26,
        "direction_boundary": 22.24,
        "core_momentum": -0.358813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358735
      },
      {
        "date": "2024-03-08",
        "close": 13.85,
        "direction_boundary": 19.12,
        "core_momentum": -0.275628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349815
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "direction_boundary": 20.23,
        "core_momentum": -0.364805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361565
      },
      {
        "date": "2024-03-22",
        "close": 13.34,
        "direction_boundary": 21.29,
        "core_momentum": -0.373415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356532
      },
      {
        "date": "2024-03-29",
        "close": 14.18,
        "direction_boundary": 21.37,
        "core_momentum": -0.336453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368309
      },
      {
        "date": "2024-04-05",
        "close": 13.06,
        "direction_boundary": 20.5,
        "core_momentum": -0.362927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383905
      },
      {
        "date": "2024-04-12",
        "close": 12.92,
        "direction_boundary": 19.85,
        "core_momentum": -0.349118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366124
      },
      {
        "date": "2024-04-19",
        "close": 12.11,
        "direction_boundary": 20.34,
        "core_momentum": -0.404621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370784
      },
      {
        "date": "2024-04-26",
        "close": 12.03,
        "direction_boundary": 21.62,
        "core_momentum": -0.443571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369777
      },
      {
        "date": "2024-05-03",
        "close": 11.92,
        "direction_boundary": 20.66,
        "core_momentum": -0.42304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337532
      },
      {
        "date": "2024-05-10",
        "close": 10.11,
        "direction_boundary": 20.36,
        "core_momentum": -0.503438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375896
      },
      {
        "date": "2024-05-17",
        "close": 10.57,
        "direction_boundary": 20.96,
        "core_momentum": -0.495706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379015
      },
      {
        "date": "2024-05-24",
        "close": 9.98,
        "direction_boundary": 19.95,
        "core_momentum": -0.499749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383777
      },
      {
        "date": "2024-05-31",
        "close": 10.02,
        "direction_boundary": 20.79,
        "core_momentum": -0.518038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370479
      },
      {
        "date": "2024-06-07",
        "close": 10.02,
        "direction_boundary": 20.72,
        "core_momentum": -0.516409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "direction_boundary": 20.76,
        "core_momentum": -0.510597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368297
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "direction_boundary": 19.98,
        "core_momentum": -0.514515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366902
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "direction_boundary": 22.53,
        "core_momentum": -0.568575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367219
      },
      {
        "date": "2024-07-05",
        "close": 9.49,
        "direction_boundary": 22.5,
        "core_momentum": -0.578222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360239
      },
      {
        "date": "2024-07-12",
        "close": 9.49,
        "direction_boundary": 23.48,
        "core_momentum": -0.595826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359758
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "direction_boundary": 23.5,
        "core_momentum": -0.585106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357684
      },
      {
        "date": "2024-07-26",
        "close": 9.71,
        "direction_boundary": 22.83,
        "core_momentum": -0.574682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349664
      },
      {
        "date": "2024-08-02",
        "close": 9.33,
        "direction_boundary": 19.43,
        "core_momentum": -0.519815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351459
      },
      {
        "date": "2024-08-09",
        "close": 10.71,
        "direction_boundary": 19.25,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406842
      },
      {
        "date": "2024-08-16",
        "close": 12.06,
        "direction_boundary": 18.4,
        "core_momentum": -0.344565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444535
      },
      {
        "date": "2024-08-23",
        "close": 12.27,
        "direction_boundary": 18.64,
        "core_momentum": -0.341738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440442
      },
      {
        "date": "2024-08-30",
        "close": 12.31,
        "direction_boundary": 18.26,
        "core_momentum": -0.325849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431458
      },
      {
        "date": "2024-09-06",
        "close": 11.73,
        "direction_boundary": 17.05,
        "core_momentum": -0.312023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434342
      },
      {
        "date": "2024-09-13",
        "close": 12.83,
        "direction_boundary": 16.68,
        "core_momentum": -0.230815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442281
      },
      {
        "date": "2024-09-20",
        "close": 13.47,
        "direction_boundary": 15.55,
        "core_momentum": -0.133762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444459
      },
      {
        "date": "2024-09-27",
        "close": 13.2,
        "direction_boundary": 15.39,
        "core_momentum": -0.1423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436484
      },
      {
        "date": "2024-10-04",
        "close": 13.2,
        "direction_boundary": 15.49,
        "core_momentum": -0.147837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421147
      },
      {
        "date": "2024-10-11",
        "close": 12.52,
        "direction_boundary": 14.2,
        "core_momentum": -0.11831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427387
      },
      {
        "date": "2024-10-18",
        "close": 12.38,
        "direction_boundary": 14.73,
        "core_momentum": -0.159538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417813
      },
      {
        "date": "2024-10-25",
        "close": 12.89,
        "direction_boundary": 14.9,
        "core_momentum": -0.134899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421201
      },
      {
        "date": "2024-11-01",
        "close": 13.88,
        "direction_boundary": 16.41,
        "core_momentum": -0.154174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432176
      },
      {
        "date": "2024-11-08",
        "close": 12.52,
        "direction_boundary": 14.71,
        "core_momentum": -0.148878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389953
      },
      {
        "date": "2024-11-15",
        "close": 11.16,
        "direction_boundary": 15.21,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42171
      },
      {
        "date": "2024-11-22",
        "close": 10.845,
        "direction_boundary": 14.96,
        "core_momentum": -0.275067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415423
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "direction_boundary": 15.84,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423622
      },
      {
        "date": "2024-12-06",
        "close": 10.49,
        "direction_boundary": 15.98,
        "core_momentum": -0.343554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446521
      },
      {
        "date": "2024-12-13",
        "close": 9.5,
        "direction_boundary": 16.3,
        "core_momentum": -0.417178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467401
      },
      {
        "date": "2024-12-20",
        "close": 8.66,
        "direction_boundary": 16.56,
        "core_momentum": -0.477053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48028
      },
      {
        "date": "2024-12-27",
        "close": 8.98,
        "direction_boundary": 15.93,
        "core_momentum": -0.436284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48353
      },
      {
        "date": "2025-01-03",
        "close": 9.51,
        "direction_boundary": 14.87,
        "core_momentum": -0.360457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489605
      },
      {
        "date": "2025-01-10",
        "close": 9.93,
        "direction_boundary": 14.32,
        "core_momentum": -0.306564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493245
      },
      {
        "date": "2025-01-17",
        "close": 11.74,
        "direction_boundary": 13.44,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543514
      },
      {
        "date": "2025-01-24",
        "close": 12.49,
        "direction_boundary": 14.0,
        "core_momentum": -0.107857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548471
      },
      {
        "date": "2025-01-31",
        "close": 13.91,
        "direction_boundary": 13.74,
        "core_momentum": 0.012373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559848
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "direction_boundary": 14.14,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532947
      },
      {
        "date": "2025-02-14",
        "close": 15.08,
        "direction_boundary": 14.18,
        "core_momentum": 0.06347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511998
      },
      {
        "date": "2025-02-21",
        "close": 13.7,
        "direction_boundary": 13.45,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531859
      },
      {
        "date": "2025-02-28",
        "close": 13.97,
        "direction_boundary": 14.26,
        "core_momentum": -0.020337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532277
      },
      {
        "date": "2025-03-07",
        "close": 13.93,
        "direction_boundary": 13.85,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52691
      },
      {
        "date": "2025-03-14",
        "close": 12.32,
        "direction_boundary": 12.85,
        "core_momentum": -0.041245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542108
      },
      {
        "date": "2025-03-21",
        "close": 12.08,
        "direction_boundary": 13.34,
        "core_momentum": -0.094453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537708
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "direction_boundary": 14.18,
        "core_momentum": -0.16079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537445
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "direction_boundary": 13.06,
        "core_momentum": -0.136294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541756
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 12.92,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545274
      },
      {
        "date": "2025-04-18",
        "close": 11.53,
        "direction_boundary": 12.11,
        "core_momentum": -0.047894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547734
      },
      {
        "date": "2025-04-25",
        "close": 10.73,
        "direction_boundary": 12.03,
        "core_momentum": -0.108063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552175
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "direction_boundary": 11.92,
        "core_momentum": -0.123322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540124
      },
      {
        "date": "2025-05-09",
        "close": 11.24,
        "direction_boundary": 10.11,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535155
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "direction_boundary": 10.57,
        "core_momentum": 0.263009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563528
      },
      {
        "date": "2025-05-23",
        "close": 11.43,
        "direction_boundary": 9.98,
        "core_momentum": 0.145291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605311
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "direction_boundary": 10.02,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602748
      },
      {
        "date": "2025-06-06",
        "close": 11.59,
        "direction_boundary": 10.02,
        "core_momentum": 0.156687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588674
      },
      {
        "date": "2025-06-13",
        "close": 11.44,
        "direction_boundary": 10.16,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570378
      },
      {
        "date": "2025-06-20",
        "close": 11.28,
        "direction_boundary": 9.7,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553054
      },
      {
        "date": "2025-06-27",
        "close": 11.53,
        "direction_boundary": 9.72,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552055
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "direction_boundary": 9.49,
        "core_momentum": 0.298209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553735
      },
      {
        "date": "2025-07-11",
        "close": 11.47,
        "direction_boundary": 9.49,
        "core_momentum": 0.208641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56273
      },
      {
        "date": "2025-07-18",
        "close": 11.19,
        "direction_boundary": 9.75,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513065
      },
      {
        "date": "2025-07-25",
        "close": 10.58,
        "direction_boundary": 9.71,
        "core_momentum": 0.089598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509812
      },
      {
        "date": "2025-08-01",
        "close": 9.51,
        "direction_boundary": 9.33,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50045
      },
      {
        "date": "2025-08-08",
        "close": 7.42,
        "direction_boundary": 10.71,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588868
      },
      {
        "date": "2025-08-15",
        "close": 7.63,
        "direction_boundary": 12.06,
        "core_momentum": -0.36733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586576
      },
      {
        "date": "2025-08-22",
        "close": 7.29,
        "direction_boundary": 12.27,
        "core_momentum": -0.405868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578698
      },
      {
        "date": "2025-08-29",
        "close": 7.08,
        "direction_boundary": 12.31,
        "core_momentum": -0.424858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57526
      },
      {
        "date": "2025-09-05",
        "close": 6.82,
        "direction_boundary": 11.73,
        "core_momentum": -0.418585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574459
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "direction_boundary": 12.83,
        "core_momentum": -0.522214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569512
      },
      {
        "date": "2025-09-19",
        "close": 6.34,
        "direction_boundary": 13.47,
        "core_momentum": -0.529324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57563
      },
      {
        "date": "2025-09-26",
        "close": 6.32,
        "direction_boundary": 13.2,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576267
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "direction_boundary": 13.2,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587831
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 12.52,
        "core_momentum": -0.520767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590727
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "direction_boundary": 12.38,
        "core_momentum": -0.523425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590557
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 12.89,
        "core_momentum": -0.557797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586979
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 13.88,
        "core_momentum": -0.614553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589473
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "direction_boundary": 12.52,
        "core_momentum": -0.605431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576247
      },
      {
        "date": "2025-11-14",
        "close": 4.79,
        "direction_boundary": 11.16,
        "core_momentum": -0.570789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495927
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "direction_boundary": 10.845,
        "core_momentum": -0.530659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485364
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "direction_boundary": 11.55,
        "core_momentum": -0.548052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4787
      },
      {
        "date": "2025-12-05",
        "close": 4.84,
        "direction_boundary": 10.49,
        "core_momentum": -0.538608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4825
      },
      {
        "date": "2025-12-12",
        "close": 4.69,
        "direction_boundary": 9.5,
        "core_momentum": -0.506316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481605
      },
      {
        "date": "2025-12-19",
        "close": 4.61,
        "direction_boundary": 8.66,
        "core_momentum": -0.467667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481363
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "direction_boundary": 8.98,
        "core_momentum": -0.475501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481255
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 9.51,
        "core_momentum": -0.51735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459152
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "direction_boundary": 9.93,
        "core_momentum": -0.495468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "direction_boundary": 11.74,
        "core_momentum": -0.508518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543918
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "direction_boundary": 12.49,
        "core_momentum": -0.518815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54957
      },
      {
        "date": "2026-01-30",
        "close": 5.65,
        "direction_boundary": 13.91,
        "core_momentum": -0.593817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539138
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "direction_boundary": 14.5,
        "core_momentum": -0.588966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43631
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 15.08,
        "core_momentum": -0.64191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450312
      },
      {
        "date": "2026-02-20",
        "close": 5.66,
        "direction_boundary": 13.7,
        "core_momentum": -0.586861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455317
      },
      {
        "date": "2026-02-27",
        "close": 5.34,
        "direction_boundary": 13.97,
        "core_momentum": -0.617752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45955
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 13.93,
        "core_momentum": -0.635319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461319
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "direction_boundary": 12.32,
        "core_momentum": -0.56737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447041
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "direction_boundary": 12.08,
        "core_momentum": -0.544702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446652
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "direction_boundary": 11.9,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452963
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "direction_boundary": 11.28,
        "core_momentum": -0.507092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454624
      },
      {
        "date": "2026-04-10",
        "close": 5.78,
        "direction_boundary": 12.0,
        "core_momentum": -0.518333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429808
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 11.53,
        "core_momentum": -0.487424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430426
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "direction_boundary": 10.73,
        "core_momentum": -0.401678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442157
      },
      {
        "date": "2026-05-01",
        "close": 6.49,
        "direction_boundary": 10.45,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43119
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 11.24,
        "core_momentum": -0.617438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716594
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "direction_boundary": 13.35,
        "core_momentum": -0.701873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722778
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "direction_boundary": 11.43,
        "core_momentum": -0.647419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716787
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "direction_boundary": 12.0,
        "core_momentum": -0.6425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722193
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "direction_boundary": 11.59,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721624
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "direction_boundary": 11.44,
        "core_momentum": -0.611888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737724
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 11.28,
        "core_momentum": -0.62234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739473
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "direction_boundary": 11.53,
        "core_momentum": -0.588899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754437
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 12.32,
        "core_momentum": -0.595779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756448
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "direction_boundary": 11.47,
        "core_momentum": -0.599826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755053
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "direction_boundary": 11.19,
        "core_momentum": -0.582663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726605
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "direction_boundary": 10.58,
        "core_momentum": -0.588847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728089
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "direction_boundary": 9.51,
        "core_momentum": -0.519453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729333
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "direction_boundary": 7.42,
        "core_momentum": -0.402965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.4,
        "volume": 2703144
      },
      {
        "date": "2023-08-25",
        "close": 18.64,
        "volume": 2465776
      },
      {
        "date": "2023-09-01",
        "close": 18.26,
        "volume": 2128009
      },
      {
        "date": "2023-09-08",
        "close": 17.05,
        "volume": 2273691
      },
      {
        "date": "2023-09-15",
        "close": 16.68,
        "volume": 3615068
      },
      {
        "date": "2023-09-22",
        "close": 15.55,
        "volume": 3636091
      },
      {
        "date": "2023-09-29",
        "close": 15.39,
        "volume": 2770905
      },
      {
        "date": "2023-10-06",
        "close": 15.49,
        "volume": 4602345
      },
      {
        "date": "2023-10-13",
        "close": 14.2,
        "volume": 4660277
      },
      {
        "date": "2023-10-20",
        "close": 14.73,
        "volume": 2861559
      },
      {
        "date": "2023-10-27",
        "close": 14.9,
        "volume": 3398067
      },
      {
        "date": "2023-11-03",
        "close": 16.41,
        "volume": 4334432
      },
      {
        "date": "2023-11-10",
        "close": 14.71,
        "volume": 3282717
      },
      {
        "date": "2023-11-17",
        "close": 15.21,
        "volume": 2515900
      },
      {
        "date": "2023-11-24",
        "close": 14.96,
        "volume": 1782505
      },
      {
        "date": "2023-12-01",
        "close": 15.84,
        "volume": 3076571
      },
      {
        "date": "2023-12-08",
        "close": 15.98,
        "volume": 2356672
      },
      {
        "date": "2023-12-15",
        "close": 16.3,
        "volume": 3106209
      },
      {
        "date": "2023-12-22",
        "close": 16.56,
        "volume": 2956160
      },
      {
        "date": "2023-12-29",
        "close": 15.93,
        "volume": 2907203
      },
      {
        "date": "2024-01-05",
        "close": 14.87,
        "volume": 3212489
      },
      {
        "date": "2024-01-12",
        "close": 14.32,
        "volume": 3769362
      },
      {
        "date": "2024-01-19",
        "close": 13.44,
        "volume": 3478409
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "volume": 4934756
      },
      {
        "date": "2024-02-02",
        "close": 13.74,
        "volume": 2755343
      },
      {
        "date": "2024-02-09",
        "close": 14.14,
        "volume": 3409092
      },
      {
        "date": "2024-02-16",
        "close": 14.18,
        "volume": 2971541
      },
      {
        "date": "2024-02-23",
        "close": 13.45,
        "volume": 2110020
      },
      {
        "date": "2024-03-01",
        "close": 14.26,
        "volume": 9933334
      },
      {
        "date": "2024-03-08",
        "close": 13.85,
        "volume": 4243686
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "volume": 4538015
      },
      {
        "date": "2024-03-22",
        "close": 13.34,
        "volume": 3471246
      },
      {
        "date": "2024-03-29",
        "close": 14.18,
        "volume": 3670735
      },
      {
        "date": "2024-04-05",
        "close": 13.06,
        "volume": 4944688
      },
      {
        "date": "2024-04-12",
        "close": 12.92,
        "volume": 3930940
      },
      {
        "date": "2024-04-19",
        "close": 12.11,
        "volume": 6326091
      },
      {
        "date": "2024-04-26",
        "close": 12.03,
        "volume": 4400966
      },
      {
        "date": "2024-05-03",
        "close": 11.92,
        "volume": 4327707
      },
      {
        "date": "2024-05-10",
        "close": 10.11,
        "volume": 15122392
      },
      {
        "date": "2024-05-17",
        "close": 10.57,
        "volume": 8097304
      },
      {
        "date": "2024-05-24",
        "close": 9.98,
        "volume": 5488349
      },
      {
        "date": "2024-05-31",
        "close": 10.02,
        "volume": 3840090
      },
      {
        "date": "2024-06-07",
        "close": 10.02,
        "volume": 4934727
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "volume": 5903507
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "volume": 5025690
      },
      {
        "date": "2024-06-28",
        "close": 9.72,
        "volume": 6029726
      },
      {
        "date": "2024-07-05",
        "close": 9.49,
        "volume": 4018627
      },
      {
        "date": "2024-07-12",
        "close": 9.49,
        "volume": 5479954
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "volume": 4585715
      },
      {
        "date": "2024-07-26",
        "close": 9.71,
        "volume": 4424804
      },
      {
        "date": "2024-08-02",
        "close": 9.33,
        "volume": 5757760
      },
      {
        "date": "2024-08-09",
        "close": 10.71,
        "volume": 8858966
      },
      {
        "date": "2024-08-16",
        "close": 12.06,
        "volume": 11085493
      },
      {
        "date": "2024-08-23",
        "close": 12.27,
        "volume": 4571266
      },
      {
        "date": "2024-08-30",
        "close": 12.31,
        "volume": 3807886
      },
      {
        "date": "2024-09-06",
        "close": 11.73,
        "volume": 2506451
      },
      {
        "date": "2024-09-13",
        "close": 12.83,
        "volume": 4744221
      },
      {
        "date": "2024-09-20",
        "close": 13.47,
        "volume": 5665335
      },
      {
        "date": "2024-09-27",
        "close": 13.2,
        "volume": 3402928
      },
      {
        "date": "2024-10-04",
        "close": 13.2,
        "volume": 3111153
      },
      {
        "date": "2024-10-11",
        "close": 12.52,
        "volume": 3128421
      },
      {
        "date": "2024-10-18",
        "close": 12.38,
        "volume": 3993842
      },
      {
        "date": "2024-10-25",
        "close": 12.89,
        "volume": 4171083
      },
      {
        "date": "2024-11-01",
        "close": 13.88,
        "volume": 4916414
      },
      {
        "date": "2024-11-08",
        "close": 12.52,
        "volume": 6829724
      },
      {
        "date": "2024-11-15",
        "close": 11.16,
        "volume": 8003532
      },
      {
        "date": "2024-11-22",
        "close": 10.845,
        "volume": 6297133
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "volume": 4219269
      },
      {
        "date": "2024-12-06",
        "close": 10.49,
        "volume": 6098399
      },
      {
        "date": "2024-12-13",
        "close": 9.5,
        "volume": 6933670
      },
      {
        "date": "2024-12-20",
        "close": 8.66,
        "volume": 11420629
      },
      {
        "date": "2024-12-27",
        "close": 8.98,
        "volume": 5308177
      },
      {
        "date": "2025-01-03",
        "close": 9.51,
        "volume": 5615938
      },
      {
        "date": "2025-01-10",
        "close": 9.93,
        "volume": 7335868
      },
      {
        "date": "2025-01-17",
        "close": 11.74,
        "volume": 12590161
      },
      {
        "date": "2025-01-24",
        "close": 12.49,
        "volume": 4507806
      },
      {
        "date": "2025-01-31",
        "close": 13.91,
        "volume": 11125531
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "volume": 6944270
      },
      {
        "date": "2025-02-14",
        "close": 15.08,
        "volume": 7169241
      },
      {
        "date": "2025-02-21",
        "close": 13.7,
        "volume": 11958861
      },
      {
        "date": "2025-02-28",
        "close": 13.97,
        "volume": 11641011
      },
      {
        "date": "2025-03-07",
        "close": 13.93,
        "volume": 6968592
      },
      {
        "date": "2025-03-14",
        "close": 12.32,
        "volume": 7088851
      },
      {
        "date": "2025-03-21",
        "close": 12.08,
        "volume": 7326572
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "volume": 5954619
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "volume": 8003767
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 10091217
      },
      {
        "date": "2025-04-18",
        "close": 11.53,
        "volume": 5935071
      },
      {
        "date": "2025-04-25",
        "close": 10.73,
        "volume": 10174681
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "volume": 9494536
      },
      {
        "date": "2025-05-09",
        "close": 11.24,
        "volume": 14207836
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "volume": 11138849
      },
      {
        "date": "2025-05-23",
        "close": 11.43,
        "volume": 12208270
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "volume": 6913769
      },
      {
        "date": "2025-06-06",
        "close": 11.59,
        "volume": 8182618
      },
      {
        "date": "2025-06-13",
        "close": 11.44,
        "volume": 7687176
      },
      {
        "date": "2025-06-20",
        "close": 11.28,
        "volume": 6955658
      },
      {
        "date": "2025-06-27",
        "close": 11.53,
        "volume": 8617902
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "volume": 4309766
      },
      {
        "date": "2025-07-11",
        "close": 11.47,
        "volume": 12186468
      },
      {
        "date": "2025-07-18",
        "close": 11.19,
        "volume": 11454962
      },
      {
        "date": "2025-07-25",
        "close": 10.58,
        "volume": 12907912
      },
      {
        "date": "2025-08-01",
        "close": 9.51,
        "volume": 13461195
      },
      {
        "date": "2025-08-08",
        "close": 7.42,
        "volume": 34271455
      },
      {
        "date": "2025-08-15",
        "close": 7.63,
        "volume": 19349403
      },
      {
        "date": "2025-08-22",
        "close": 7.29,
        "volume": 16465943
      },
      {
        "date": "2025-08-29",
        "close": 7.08,
        "volume": 15222219
      },
      {
        "date": "2025-09-05",
        "close": 6.82,
        "volume": 13669749
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "volume": 22611974
      },
      {
        "date": "2025-09-19",
        "close": 6.34,
        "volume": 18073851
      },
      {
        "date": "2025-09-26",
        "close": 6.32,
        "volume": 14001635
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "volume": 14748119
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 15338801
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "volume": 12423656
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 23509321
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 14442788
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "volume": 19013241
      },
      {
        "date": "2025-11-14",
        "close": 4.79,
        "volume": 13435810
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "volume": 12387524
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "volume": 8450848
      },
      {
        "date": "2025-12-05",
        "close": 4.84,
        "volume": 10741421
      },
      {
        "date": "2025-12-12",
        "close": 4.69,
        "volume": 10538353
      },
      {
        "date": "2025-12-19",
        "close": 4.61,
        "volume": 14217421
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "volume": 8262764
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 8915195
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "volume": 15171925
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "volume": 18855624
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "volume": 9330804
      },
      {
        "date": "2026-01-30",
        "close": 5.65,
        "volume": 8731208
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "volume": 7871845
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 7332894
      },
      {
        "date": "2026-02-20",
        "close": 5.66,
        "volume": 4381569
      },
      {
        "date": "2026-02-27",
        "close": 5.34,
        "volume": 10804318
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 5683642
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "volume": 7293543
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "volume": 7717986
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "volume": 5111752
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "volume": 5164194
      },
      {
        "date": "2026-04-10",
        "close": 5.78,
        "volume": 4779795
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 7931216
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "volume": 7255731
      },
      {
        "date": "2026-05-01",
        "close": 6.49,
        "volume": 6333634
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 19941671
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "volume": 11349518
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "volume": 9693770
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "volume": 5725031
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "volume": 8859218
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "volume": 7908289
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 4684874
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "volume": 9035927
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 4780415
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "volume": 5113675
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "volume": 5271304
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "volume": 4309424
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "volume": 6090445
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "volume": 7359688
      }
    ],
    "sharemaestro_context": {
      "trend": 5.088667,
      "fair_value": 10.223814,
      "market_activity": -32.178036,
      "market_dynamics": -0.311197,
      "relative_strength": -28.44395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012846,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.042786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008676,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.09744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.276206,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.100586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.477053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.021645
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.154224
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.35718
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.015097
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.151786
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.153915
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.402965
      }
    ]
  }
}