{
  "ticker": {
    "uuid": "482cf549-32fd-49e0-b2ef-e5638ef156a8",
    "symbol": "7119",
    "name": "halmek holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1711.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.686768,
    "boundary_margin": 0.568736,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217304,
    "volatility_stability": 0.5813,
    "risk_context": 0.4602,
    "current_regime": {
      "move": 0.562412,
      "interruption": -0.142268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 969.150574,
        "direction_boundary": 2769.962891,
        "core_momentum": -0.650121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538961
      },
      {
        "date": "2024-03-29",
        "close": 945.114014,
        "direction_boundary": 2557.480469,
        "core_momentum": -0.630451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522947
      },
      {
        "date": "2024-04-05",
        "close": 913.385925,
        "direction_boundary": 2164.243896,
        "core_momentum": -0.577965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521791
      },
      {
        "date": "2024-04-12",
        "close": 923.961914,
        "direction_boundary": 2257.505371,
        "core_momentum": -0.590716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522419
      },
      {
        "date": "2024-04-19",
        "close": 882.619202,
        "direction_boundary": 2130.592773,
        "core_momentum": -0.58574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523562
      },
      {
        "date": "2024-04-26",
        "close": 844.160889,
        "direction_boundary": 2221.931152,
        "core_momentum": -0.620078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511811
      },
      {
        "date": "2024-05-03",
        "close": 882.619202,
        "direction_boundary": 2150.783203,
        "core_momentum": -0.589629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515692
      },
      {
        "date": "2024-05-10",
        "close": 891.2724,
        "direction_boundary": 1996.950073,
        "core_momentum": -0.553683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516325
      },
      {
        "date": "2024-05-17",
        "close": 891.2724,
        "direction_boundary": 1775.814453,
        "core_momentum": -0.498105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441555
      },
      {
        "date": "2024-05-24",
        "close": 894.156738,
        "direction_boundary": 1582.561279,
        "core_momentum": -0.434994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441804
      },
      {
        "date": "2024-05-31",
        "close": 895.118164,
        "direction_boundary": 1528.719482,
        "core_momentum": -0.414465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440982
      },
      {
        "date": "2024-06-07",
        "close": 914.347351,
        "direction_boundary": 1596.021729,
        "core_momentum": -0.427108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442101
      },
      {
        "date": "2024-06-14",
        "close": 880.696289,
        "direction_boundary": 1628.711304,
        "core_momentum": -0.459268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431217
      },
      {
        "date": "2024-06-21",
        "close": 880.696289,
        "direction_boundary": 1620.058105,
        "core_momentum": -0.45638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413964
      },
      {
        "date": "2024-06-28",
        "close": 892.233765,
        "direction_boundary": 1769.084351,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413767
      },
      {
        "date": "2024-07-05",
        "close": 906.65564,
        "direction_boundary": 1702.74353,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41089
      },
      {
        "date": "2024-07-12",
        "close": 919.154663,
        "direction_boundary": 1725.818604,
        "core_momentum": -0.467409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411732
      },
      {
        "date": "2024-07-19",
        "close": 921.077576,
        "direction_boundary": 1824.848877,
        "core_momentum": -0.495258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411648
      },
      {
        "date": "2024-07-26",
        "close": 910.501526,
        "direction_boundary": 1756.585205,
        "core_momentum": -0.481664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363429
      },
      {
        "date": "2024-08-02",
        "close": 865.312927,
        "direction_boundary": 1698.897705,
        "core_momentum": -0.490662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367043
      },
      {
        "date": "2024-08-09",
        "close": 871.081726,
        "direction_boundary": 1610.443481,
        "core_momentum": -0.459104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361526
      },
      {
        "date": "2024-08-16",
        "close": 898.963989,
        "direction_boundary": 1573.908081,
        "core_momentum": -0.428833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179863
      },
      {
        "date": "2024-08-23",
        "close": 888.388,
        "direction_boundary": 1557.563232,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178569
      },
      {
        "date": "2024-08-30",
        "close": 912.424438,
        "direction_boundary": 1671.015503,
        "core_momentum": -0.45397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18324
      },
      {
        "date": "2024-09-06",
        "close": 899.925415,
        "direction_boundary": 1772.930176,
        "core_momentum": -0.492408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2024-09-13",
        "close": 908.578613,
        "direction_boundary": 1865.230225,
        "core_momentum": -0.512887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1819
      },
      {
        "date": "2024-09-20",
        "close": 916.270264,
        "direction_boundary": 1749.85498,
        "core_momentum": -0.476374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175632
      },
      {
        "date": "2024-09-27",
        "close": 914.347351,
        "direction_boundary": 1562.370605,
        "core_momentum": -0.414769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172488
      },
      {
        "date": "2024-10-04",
        "close": 901.848328,
        "direction_boundary": 1489.299683,
        "core_momentum": -0.394448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      },
      {
        "date": "2024-10-11",
        "close": 895.118164,
        "direction_boundary": 1429.689331,
        "core_momentum": -0.373907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166292
      },
      {
        "date": "2024-10-18",
        "close": 885.503601,
        "direction_boundary": 1384.500732,
        "core_momentum": -0.360417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154181
      },
      {
        "date": "2024-10-25",
        "close": 864.351501,
        "direction_boundary": 1473.916382,
        "core_momentum": -0.413568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144669
      },
      {
        "date": "2024-11-01",
        "close": 874.92749,
        "direction_boundary": 1514.297607,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1315
      },
      {
        "date": "2024-11-08",
        "close": 877.81189,
        "direction_boundary": 1520.066406,
        "core_momentum": -0.422517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130812
      },
      {
        "date": "2024-11-15",
        "close": 876.850464,
        "direction_boundary": 1236.436157,
        "core_momentum": -0.290824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130811
      },
      {
        "date": "2024-11-22",
        "close": 851.852478,
        "direction_boundary": 1235.474609,
        "core_momentum": -0.310506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-11-29",
        "close": 869.158813,
        "direction_boundary": 1248.935059,
        "core_momentum": -0.30408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2024-12-06",
        "close": 870.120239,
        "direction_boundary": 1204.708008,
        "core_momentum": -0.277733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2024-12-13",
        "close": 972.034912,
        "direction_boundary": 1107.600586,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199159
      },
      {
        "date": "2024-12-20",
        "close": 994.148438,
        "direction_boundary": 1009.531738,
        "core_momentum": -0.015238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200738
      },
      {
        "date": "2024-12-27",
        "close": 966.266174,
        "direction_boundary": 1024.915039,
        "core_momentum": -0.057223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205466
      },
      {
        "date": "2025-01-03",
        "close": 966.266174,
        "direction_boundary": 1061.450562,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204643
      },
      {
        "date": "2025-01-10",
        "close": 1000.878662,
        "direction_boundary": 1061.450562,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209129
      },
      {
        "date": "2025-01-17",
        "close": 1001.840149,
        "direction_boundary": 1046.067261,
        "core_momentum": -0.042279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209148
      },
      {
        "date": "2025-01-24",
        "close": 1059.527588,
        "direction_boundary": 1190.286011,
        "core_momentum": -0.109855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220274
      },
      {
        "date": "2025-01-31",
        "close": 1068.180664,
        "direction_boundary": 1157.596436,
        "core_momentum": -0.077243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204513
      },
      {
        "date": "2025-02-07",
        "close": 1097.985962,
        "direction_boundary": 1200.862183,
        "core_momentum": -0.085669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206257
      },
      {
        "date": "2025-02-14",
        "close": 1095.101685,
        "direction_boundary": 951.844238,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204197
      },
      {
        "date": "2025-02-21",
        "close": 1056.643311,
        "direction_boundary": 966.266174,
        "core_momentum": 0.093532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2025-02-28",
        "close": 1077.795288,
        "direction_boundary": 968.189087,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210226
      },
      {
        "date": "2025-03-07",
        "close": 1073.949463,
        "direction_boundary": 959.53595,
        "core_momentum": 0.119238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208734
      },
      {
        "date": "2025-03-14",
        "close": 1091.255859,
        "direction_boundary": 937.422363,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2025-03-21",
        "close": 1105.677734,
        "direction_boundary": 969.150574,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2025-03-28",
        "close": 1096.555908,
        "direction_boundary": 945.114014,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2025-04-04",
        "close": 1047.64624,
        "direction_boundary": 913.385925,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22066
      },
      {
        "date": "2025-04-11",
        "close": 1039.820557,
        "direction_boundary": 923.961914,
        "core_momentum": 0.125393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220661
      },
      {
        "date": "2025-04-18",
        "close": 1023.191406,
        "direction_boundary": 882.619202,
        "core_momentum": 0.159267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2025-04-25",
        "close": 1017.322205,
        "direction_boundary": 844.160889,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218082
      },
      {
        "date": "2025-05-02",
        "close": 1014.387634,
        "direction_boundary": 882.619202,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218267
      },
      {
        "date": "2025-05-09",
        "close": 1022.213196,
        "direction_boundary": 891.2724,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218255
      },
      {
        "date": "2025-05-16",
        "close": 1020.256775,
        "direction_boundary": 891.2724,
        "core_momentum": 0.144719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21831
      },
      {
        "date": "2025-05-23",
        "close": 998.73645,
        "direction_boundary": 894.156738,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216133
      },
      {
        "date": "2025-05-30",
        "close": 1010.474854,
        "direction_boundary": 895.118164,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215357
      },
      {
        "date": "2025-06-06",
        "close": 1026.125977,
        "direction_boundary": 914.347351,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215644
      },
      {
        "date": "2025-06-13",
        "close": 1057.428101,
        "direction_boundary": 880.696289,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15912
      },
      {
        "date": "2025-06-20",
        "close": 1068.188354,
        "direction_boundary": 880.696289,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157037
      },
      {
        "date": "2025-06-27",
        "close": 1076.991943,
        "direction_boundary": 892.233765,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15056
      },
      {
        "date": "2025-07-04",
        "close": 1046.667969,
        "direction_boundary": 906.65564,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157206
      },
      {
        "date": "2025-07-11",
        "close": 1056.449951,
        "direction_boundary": 919.154663,
        "core_momentum": 0.149371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2025-07-18",
        "close": 1053.515381,
        "direction_boundary": 921.077576,
        "core_momentum": 0.143786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2025-07-25",
        "close": 1056.449951,
        "direction_boundary": 910.501526,
        "core_momentum": 0.160295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129077
      },
      {
        "date": "2025-08-01",
        "close": 1069.166504,
        "direction_boundary": 865.312927,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2025-08-08",
        "close": 1090.686768,
        "direction_boundary": 871.081726,
        "core_momentum": 0.252106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126852
      },
      {
        "date": "2025-08-15",
        "close": 1128.836304,
        "direction_boundary": 898.963989,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135552
      },
      {
        "date": "2025-08-22",
        "close": 1165.029541,
        "direction_boundary": 888.388,
        "core_momentum": 0.311397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130948
      },
      {
        "date": "2025-08-29",
        "close": 1199.266357,
        "direction_boundary": 912.424438,
        "core_momentum": 0.314373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2025-09-05",
        "close": 1209.04834,
        "direction_boundary": 899.925415,
        "core_momentum": 0.343498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133414
      },
      {
        "date": "2025-09-12",
        "close": 1305.889526,
        "direction_boundary": 908.578613,
        "core_momentum": 0.437288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2025-09-19",
        "close": 1385.123169,
        "direction_boundary": 916.270264,
        "core_momentum": 0.511697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181469
      },
      {
        "date": "2025-09-26",
        "close": 1437.945679,
        "direction_boundary": 914.347351,
        "core_momentum": 0.572647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2025-10-03",
        "close": 1306.504639,
        "direction_boundary": 901.848328,
        "core_momentum": 0.448697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2025-10-10",
        "close": 1329.235107,
        "direction_boundary": 895.118164,
        "core_momentum": 0.484983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2025-10-17",
        "close": 1327.258545,
        "direction_boundary": 885.503601,
        "core_momentum": 0.498874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22017
      },
      {
        "date": "2025-10-24",
        "close": 1345.047485,
        "direction_boundary": 864.351501,
        "core_momentum": 0.556135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219025
      },
      {
        "date": "2025-10-31",
        "close": 1322.317139,
        "direction_boundary": 874.92749,
        "core_momentum": 0.511345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221651
      },
      {
        "date": "2025-11-07",
        "close": 1327.258545,
        "direction_boundary": 877.81189,
        "core_momentum": 0.512008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2025-11-14",
        "close": 1342.082642,
        "direction_boundary": 876.850464,
        "core_momentum": 0.530572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2025-11-21",
        "close": 1233.37207,
        "direction_boundary": 851.852478,
        "core_momentum": 0.44787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254206
      },
      {
        "date": "2025-11-28",
        "close": 1301.563232,
        "direction_boundary": 869.158813,
        "core_momentum": 0.497498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261983
      },
      {
        "date": "2025-12-05",
        "close": 1284.762573,
        "direction_boundary": 870.120239,
        "core_momentum": 0.476535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26371
      },
      {
        "date": "2025-12-12",
        "close": 1287.727417,
        "direction_boundary": 972.034912,
        "core_momentum": 0.324775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262008
      },
      {
        "date": "2025-12-19",
        "close": 1253.137573,
        "direction_boundary": 994.148438,
        "core_momentum": 0.260514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266366
      },
      {
        "date": "2025-12-26",
        "close": 1263.020386,
        "direction_boundary": 966.266174,
        "core_momentum": 0.307114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266361
      },
      {
        "date": "2026-01-02",
        "close": 1273.891479,
        "direction_boundary": 966.266174,
        "core_momentum": 0.318365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261625
      },
      {
        "date": "2026-01-09",
        "close": 1314.410889,
        "direction_boundary": 1000.878662,
        "core_momentum": 0.313257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263691
      },
      {
        "date": "2026-01-16",
        "close": 1316.387451,
        "direction_boundary": 1001.840149,
        "core_momentum": 0.31397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263394
      },
      {
        "date": "2026-01-23",
        "close": 1324.293701,
        "direction_boundary": 1059.527588,
        "core_momentum": 0.249891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263291
      },
      {
        "date": "2026-01-30",
        "close": 1328.246826,
        "direction_boundary": 1068.180664,
        "core_momentum": 0.243466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2026-02-06",
        "close": 1327.258545,
        "direction_boundary": 1097.985962,
        "core_momentum": 0.208812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263104
      },
      {
        "date": "2026-02-13",
        "close": 1340.106201,
        "direction_boundary": 1095.101685,
        "core_momentum": 0.223728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26028
      },
      {
        "date": "2026-02-20",
        "close": 1327.258545,
        "direction_boundary": 1056.643311,
        "core_momentum": 0.256108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2026-02-27",
        "close": 1345.047485,
        "direction_boundary": 1077.795288,
        "core_momentum": 0.247962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256647
      },
      {
        "date": "2026-03-06",
        "close": 1384.578735,
        "direction_boundary": 1073.949463,
        "core_momentum": 0.28924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258868
      },
      {
        "date": "2026-03-13",
        "close": 1529.855713,
        "direction_boundary": 1091.255859,
        "core_momentum": 0.401922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2026-03-20",
        "close": 1607.929688,
        "direction_boundary": 1105.677734,
        "core_momentum": 0.454248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2026-03-27",
        "close": 1602.0,
        "direction_boundary": 1096.555908,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266096
      },
      {
        "date": "2026-04-03",
        "close": 1590.0,
        "direction_boundary": 1047.64624,
        "core_momentum": 0.517688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224662
      },
      {
        "date": "2026-04-10",
        "close": 1657.0,
        "direction_boundary": 1039.820557,
        "core_momentum": 0.593544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229161
      },
      {
        "date": "2026-04-17",
        "close": 1554.0,
        "direction_boundary": 1023.191406,
        "core_momentum": 0.518777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250142
      },
      {
        "date": "2026-04-24",
        "close": 1522.0,
        "direction_boundary": 1017.322205,
        "core_momentum": 0.496085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2026-05-01",
        "close": 1517.0,
        "direction_boundary": 1014.387634,
        "core_momentum": 0.495484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250969
      },
      {
        "date": "2026-05-08",
        "close": 1549.0,
        "direction_boundary": 1022.213196,
        "core_momentum": 0.515339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2026-05-15",
        "close": 1501.0,
        "direction_boundary": 1020.256775,
        "core_momentum": 0.471198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257006
      },
      {
        "date": "2026-05-22",
        "close": 1560.0,
        "direction_boundary": 998.73645,
        "core_momentum": 0.561974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226874
      },
      {
        "date": "2026-05-29",
        "close": 1581.0,
        "direction_boundary": 1010.474854,
        "core_momentum": 0.564611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2026-06-05",
        "close": 1615.0,
        "direction_boundary": 1026.125977,
        "core_momentum": 0.573881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216392
      },
      {
        "date": "2026-06-12",
        "close": 1593.0,
        "direction_boundary": 1057.428101,
        "core_momentum": 0.506485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "direction_boundary": 1068.188354,
        "core_momentum": 0.53531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214142
      },
      {
        "date": "2026-06-26",
        "close": 1625.0,
        "direction_boundary": 1076.991943,
        "core_momentum": 0.508832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2026-07-03",
        "close": 1680.0,
        "direction_boundary": 1046.667969,
        "core_momentum": 0.605094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2026-07-10",
        "close": 1683.0,
        "direction_boundary": 1056.449951,
        "core_momentum": 0.593071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2026-07-17",
        "close": 1669.0,
        "direction_boundary": 1053.515381,
        "core_momentum": 0.58422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217686
      },
      {
        "date": "2026-07-24",
        "close": 1674.0,
        "direction_boundary": 1056.449951,
        "core_momentum": 0.584552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217812
      },
      {
        "date": "2026-07-31",
        "close": 1686.0,
        "direction_boundary": 1069.166504,
        "core_momentum": 0.576929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2026-08-07",
        "close": 1711.0,
        "direction_boundary": 1090.686768,
        "core_momentum": 0.568736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1573.908081,
        "volume": 337500
      },
      {
        "date": "2023-08-25",
        "close": 1557.563232,
        "volume": 137600
      },
      {
        "date": "2023-09-01",
        "close": 1671.015503,
        "volume": 240900
      },
      {
        "date": "2023-09-08",
        "close": 1772.930176,
        "volume": 203100
      },
      {
        "date": "2023-09-15",
        "close": 1865.230225,
        "volume": 295200
      },
      {
        "date": "2023-09-22",
        "close": 1749.85498,
        "volume": 326800
      },
      {
        "date": "2023-09-29",
        "close": 1562.370605,
        "volume": 649200
      },
      {
        "date": "2023-10-06",
        "close": 1489.299683,
        "volume": 383500
      },
      {
        "date": "2023-10-13",
        "close": 1429.689331,
        "volume": 171400
      },
      {
        "date": "2023-10-20",
        "close": 1384.500732,
        "volume": 195400
      },
      {
        "date": "2023-10-27",
        "close": 1473.916382,
        "volume": 143000
      },
      {
        "date": "2023-11-03",
        "close": 1514.297607,
        "volume": 87100
      },
      {
        "date": "2023-11-10",
        "close": 1520.066406,
        "volume": 177700
      },
      {
        "date": "2023-11-17",
        "close": 1236.436157,
        "volume": 532200
      },
      {
        "date": "2023-11-24",
        "close": 1235.474609,
        "volume": 212000
      },
      {
        "date": "2023-12-01",
        "close": 1248.935059,
        "volume": 155500
      },
      {
        "date": "2023-12-08",
        "close": 1204.708008,
        "volume": 215900
      },
      {
        "date": "2023-12-15",
        "close": 1107.600586,
        "volume": 278600
      },
      {
        "date": "2023-12-22",
        "close": 1009.531738,
        "volume": 346000
      },
      {
        "date": "2023-12-29",
        "close": 1024.915039,
        "volume": 560000
      },
      {
        "date": "2024-01-05",
        "close": 1061.450562,
        "volume": 56800
      },
      {
        "date": "2024-01-12",
        "close": 1061.450562,
        "volume": 108800
      },
      {
        "date": "2024-01-19",
        "close": 1046.067261,
        "volume": 128800
      },
      {
        "date": "2024-01-26",
        "close": 1190.286011,
        "volume": 347600
      },
      {
        "date": "2024-02-02",
        "close": 1157.596436,
        "volume": 364300
      },
      {
        "date": "2024-02-09",
        "close": 1200.862183,
        "volume": 232100
      },
      {
        "date": "2024-02-16",
        "close": 951.844238,
        "volume": 522400
      },
      {
        "date": "2024-02-23",
        "close": 966.266174,
        "volume": 256700
      },
      {
        "date": "2024-03-01",
        "close": 968.189087,
        "volume": 194100
      },
      {
        "date": "2024-03-08",
        "close": 959.53595,
        "volume": 184700
      },
      {
        "date": "2024-03-15",
        "close": 937.422363,
        "volume": 172600
      },
      {
        "date": "2024-03-22",
        "close": 969.150574,
        "volume": 136100
      },
      {
        "date": "2024-03-29",
        "close": 945.114014,
        "volume": 201400
      },
      {
        "date": "2024-04-05",
        "close": 913.385925,
        "volume": 129700
      },
      {
        "date": "2024-04-12",
        "close": 923.961914,
        "volume": 64400
      },
      {
        "date": "2024-04-19",
        "close": 882.619202,
        "volume": 123600
      },
      {
        "date": "2024-04-26",
        "close": 844.160889,
        "volume": 183800
      },
      {
        "date": "2024-05-03",
        "close": 882.619202,
        "volume": 78400
      },
      {
        "date": "2024-05-10",
        "close": 891.2724,
        "volume": 62500
      },
      {
        "date": "2024-05-17",
        "close": 891.2724,
        "volume": 105300
      },
      {
        "date": "2024-05-24",
        "close": 894.156738,
        "volume": 54500
      },
      {
        "date": "2024-05-31",
        "close": 895.118164,
        "volume": 36900
      },
      {
        "date": "2024-06-07",
        "close": 914.347351,
        "volume": 40400
      },
      {
        "date": "2024-06-14",
        "close": 880.696289,
        "volume": 25600
      },
      {
        "date": "2024-06-21",
        "close": 880.696289,
        "volume": 18600
      },
      {
        "date": "2024-06-28",
        "close": 892.233765,
        "volume": 19400
      },
      {
        "date": "2024-07-05",
        "close": 906.65564,
        "volume": 18800
      },
      {
        "date": "2024-07-12",
        "close": 919.154663,
        "volume": 103000
      },
      {
        "date": "2024-07-19",
        "close": 921.077576,
        "volume": 18300
      },
      {
        "date": "2024-07-26",
        "close": 910.501526,
        "volume": 25900
      },
      {
        "date": "2024-08-02",
        "close": 865.312927,
        "volume": 74300
      },
      {
        "date": "2024-08-09",
        "close": 871.081726,
        "volume": 165600
      },
      {
        "date": "2024-08-16",
        "close": 898.963989,
        "volume": 31600
      },
      {
        "date": "2024-08-23",
        "close": 888.388,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 912.424438,
        "volume": 24400
      },
      {
        "date": "2024-09-06",
        "close": 899.925415,
        "volume": 19000
      },
      {
        "date": "2024-09-13",
        "close": 908.578613,
        "volume": 20300
      },
      {
        "date": "2024-09-20",
        "close": 916.270264,
        "volume": 26100
      },
      {
        "date": "2024-09-27",
        "close": 914.347351,
        "volume": 98000
      },
      {
        "date": "2024-10-04",
        "close": 901.848328,
        "volume": 30000
      },
      {
        "date": "2024-10-11",
        "close": 895.118164,
        "volume": 15900
      },
      {
        "date": "2024-10-18",
        "close": 885.503601,
        "volume": 15500
      },
      {
        "date": "2024-10-25",
        "close": 864.351501,
        "volume": 27100
      },
      {
        "date": "2024-11-01",
        "close": 874.92749,
        "volume": 17000
      },
      {
        "date": "2024-11-08",
        "close": 877.81189,
        "volume": 8300
      },
      {
        "date": "2024-11-15",
        "close": 876.850464,
        "volume": 30800
      },
      {
        "date": "2024-11-22",
        "close": 851.852478,
        "volume": 68400
      },
      {
        "date": "2024-11-29",
        "close": 869.158813,
        "volume": 54300
      },
      {
        "date": "2024-12-06",
        "close": 870.120239,
        "volume": 92400
      },
      {
        "date": "2024-12-13",
        "close": 972.034912,
        "volume": 268900
      },
      {
        "date": "2024-12-20",
        "close": 994.148438,
        "volume": 183000
      },
      {
        "date": "2024-12-27",
        "close": 966.266174,
        "volume": 113700
      },
      {
        "date": "2025-01-03",
        "close": 966.266174,
        "volume": 16300
      },
      {
        "date": "2025-01-10",
        "close": 1000.878662,
        "volume": 96300
      },
      {
        "date": "2025-01-17",
        "close": 1001.840149,
        "volume": 98900
      },
      {
        "date": "2025-01-24",
        "close": 1059.527588,
        "volume": 190600
      },
      {
        "date": "2025-01-31",
        "close": 1068.180664,
        "volume": 119400
      },
      {
        "date": "2025-02-07",
        "close": 1097.985962,
        "volume": 113000
      },
      {
        "date": "2025-02-14",
        "close": 1095.101685,
        "volume": 85700
      },
      {
        "date": "2025-02-21",
        "close": 1056.643311,
        "volume": 77300
      },
      {
        "date": "2025-02-28",
        "close": 1077.795288,
        "volume": 38500
      },
      {
        "date": "2025-03-07",
        "close": 1073.949463,
        "volume": 54700
      },
      {
        "date": "2025-03-14",
        "close": 1091.255859,
        "volume": 47500
      },
      {
        "date": "2025-03-21",
        "close": 1105.677734,
        "volume": 39900
      },
      {
        "date": "2025-03-28",
        "close": 1096.555908,
        "volume": 137200
      },
      {
        "date": "2025-04-04",
        "close": 1047.64624,
        "volume": 53800
      },
      {
        "date": "2025-04-11",
        "close": 1039.820557,
        "volume": 66400
      },
      {
        "date": "2025-04-18",
        "close": 1023.191406,
        "volume": 36400
      },
      {
        "date": "2025-04-25",
        "close": 1017.322205,
        "volume": 37200
      },
      {
        "date": "2025-05-02",
        "close": 1014.387634,
        "volume": 18800
      },
      {
        "date": "2025-05-09",
        "close": 1022.213196,
        "volume": 16400
      },
      {
        "date": "2025-05-16",
        "close": 1020.256775,
        "volume": 91100
      },
      {
        "date": "2025-05-23",
        "close": 998.73645,
        "volume": 296600
      },
      {
        "date": "2025-05-30",
        "close": 1010.474854,
        "volume": 43500
      },
      {
        "date": "2025-06-06",
        "close": 1026.125977,
        "volume": 41500
      },
      {
        "date": "2025-06-13",
        "close": 1057.428101,
        "volume": 54700
      },
      {
        "date": "2025-06-20",
        "close": 1068.188354,
        "volume": 87700
      },
      {
        "date": "2025-06-27",
        "close": 1076.991943,
        "volume": 46200
      },
      {
        "date": "2025-07-04",
        "close": 1046.667969,
        "volume": 44300
      },
      {
        "date": "2025-07-11",
        "close": 1056.449951,
        "volume": 21700
      },
      {
        "date": "2025-07-18",
        "close": 1053.515381,
        "volume": 53400
      },
      {
        "date": "2025-07-25",
        "close": 1056.449951,
        "volume": 24200
      },
      {
        "date": "2025-08-01",
        "close": 1069.166504,
        "volume": 25200
      },
      {
        "date": "2025-08-08",
        "close": 1090.686768,
        "volume": 35100
      },
      {
        "date": "2025-08-15",
        "close": 1128.836304,
        "volume": 78200
      },
      {
        "date": "2025-08-22",
        "close": 1165.029541,
        "volume": 51900
      },
      {
        "date": "2025-08-29",
        "close": 1199.266357,
        "volume": 74700
      },
      {
        "date": "2025-09-05",
        "close": 1209.04834,
        "volume": 49000
      },
      {
        "date": "2025-09-12",
        "close": 1305.889526,
        "volume": 262900
      },
      {
        "date": "2025-09-19",
        "close": 1385.123169,
        "volume": 225600
      },
      {
        "date": "2025-09-26",
        "close": 1437.945679,
        "volume": 252500
      },
      {
        "date": "2025-10-03",
        "close": 1306.504639,
        "volume": 128100
      },
      {
        "date": "2025-10-10",
        "close": 1329.235107,
        "volume": 72000
      },
      {
        "date": "2025-10-17",
        "close": 1327.258545,
        "volume": 39200
      },
      {
        "date": "2025-10-24",
        "close": 1345.047485,
        "volume": 47100
      },
      {
        "date": "2025-10-31",
        "close": 1322.317139,
        "volume": 46400
      },
      {
        "date": "2025-11-07",
        "close": 1327.258545,
        "volume": 24800
      },
      {
        "date": "2025-11-14",
        "close": 1342.082642,
        "volume": 25600
      },
      {
        "date": "2025-11-21",
        "close": 1233.37207,
        "volume": 82600
      },
      {
        "date": "2025-11-28",
        "close": 1301.563232,
        "volume": 32300
      },
      {
        "date": "2025-12-05",
        "close": 1284.762573,
        "volume": 23000
      },
      {
        "date": "2025-12-12",
        "close": 1287.727417,
        "volume": 27300
      },
      {
        "date": "2025-12-19",
        "close": 1253.137573,
        "volume": 67700
      },
      {
        "date": "2025-12-26",
        "close": 1263.020386,
        "volume": 45200
      },
      {
        "date": "2026-01-02",
        "close": 1273.891479,
        "volume": 11100
      },
      {
        "date": "2026-01-09",
        "close": 1314.410889,
        "volume": 31600
      },
      {
        "date": "2026-01-16",
        "close": 1316.387451,
        "volume": 31900
      },
      {
        "date": "2026-01-23",
        "close": 1324.293701,
        "volume": 21400
      },
      {
        "date": "2026-01-30",
        "close": 1328.246826,
        "volume": 17700
      },
      {
        "date": "2026-02-06",
        "close": 1327.258545,
        "volume": 21700
      },
      {
        "date": "2026-02-13",
        "close": 1340.106201,
        "volume": 16100
      },
      {
        "date": "2026-02-20",
        "close": 1327.258545,
        "volume": 52400
      },
      {
        "date": "2026-02-27",
        "close": 1345.047485,
        "volume": 30300
      },
      {
        "date": "2026-03-06",
        "close": 1384.578735,
        "volume": 59900
      },
      {
        "date": "2026-03-13",
        "close": 1529.855713,
        "volume": 153400
      },
      {
        "date": "2026-03-20",
        "close": 1607.929688,
        "volume": 171900
      },
      {
        "date": "2026-03-27",
        "close": 1602.0,
        "volume": 171600
      },
      {
        "date": "2026-04-03",
        "close": 1590.0,
        "volume": 92800
      },
      {
        "date": "2026-04-10",
        "close": 1657.0,
        "volume": 73600
      },
      {
        "date": "2026-04-17",
        "close": 1554.0,
        "volume": 37100
      },
      {
        "date": "2026-04-24",
        "close": 1522.0,
        "volume": 28400
      },
      {
        "date": "2026-05-01",
        "close": 1517.0,
        "volume": 20300
      },
      {
        "date": "2026-05-08",
        "close": 1549.0,
        "volume": 12400
      },
      {
        "date": "2026-05-15",
        "close": 1501.0,
        "volume": 13900
      },
      {
        "date": "2026-05-22",
        "close": 1560.0,
        "volume": 41800
      },
      {
        "date": "2026-05-29",
        "close": 1581.0,
        "volume": 31700
      },
      {
        "date": "2026-06-05",
        "close": 1615.0,
        "volume": 12300
      },
      {
        "date": "2026-06-12",
        "close": 1593.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 1625.0,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 1680.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1683.0,
        "volume": 18900
      },
      {
        "date": "2026-07-17",
        "close": 1669.0,
        "volume": 21600
      },
      {
        "date": "2026-07-24",
        "close": 1674.0,
        "volume": 8400
      },
      {
        "date": "2026-07-31",
        "close": 1686.0,
        "volume": 12100
      },
      {
        "date": "2026-08-07",
        "close": 1711.0,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 1534.66543,
      "fair_value": 1186.133108,
      "market_activity": 51.276281,
      "market_dynamics": 0.666546,
      "relative_strength": -0.069617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012649,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.111404,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.056101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.108981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.223728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.132936
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562412
      }
    ]
  }
}