{
  "ticker": {
    "uuid": "482f4118-e1b1-49e4-a6a8-caf446c35dcc",
    "symbol": "XTD",
    "name": "TDb Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.18092,
    "boundary_margin": 1.212432,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411055,
    "volatility_stability": 1.5494,
    "risk_context": 0.2433,
    "current_regime": {
      "move": 1.417483,
      "interruption": -0.209524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.865136,
        "direction_boundary": 7.546986,
        "core_momentum": -0.090347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28128
      },
      {
        "date": "2023-08-25",
        "close": 6.694786,
        "direction_boundary": 7.515991,
        "core_momentum": -0.109261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2023-09-01",
        "close": 6.802612,
        "direction_boundary": 7.349422,
        "core_momentum": -0.074402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283377
      },
      {
        "date": "2023-09-08",
        "close": 6.613172,
        "direction_boundary": 7.568343,
        "core_momentum": -0.126206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2023-09-15",
        "close": 6.716505,
        "direction_boundary": 7.568343,
        "core_momentum": -0.112553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272152
      },
      {
        "date": "2023-09-22",
        "close": 6.285959,
        "direction_boundary": 7.2556,
        "core_momentum": -0.13364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2023-09-29",
        "close": 5.597086,
        "direction_boundary": 7.29296,
        "core_momentum": -0.232536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317091
      },
      {
        "date": "2023-10-06",
        "close": 4.977101,
        "direction_boundary": 7.166676,
        "core_momentum": -0.305522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344153
      },
      {
        "date": "2023-10-13",
        "close": 5.42487,
        "direction_boundary": 7.29296,
        "core_momentum": -0.25615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368753
      },
      {
        "date": "2023-10-20",
        "close": 4.735996,
        "direction_boundary": 7.324533,
        "core_momentum": -0.353406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380132
      },
      {
        "date": "2023-10-27",
        "close": 4.718775,
        "direction_boundary": 7.440869,
        "core_momentum": -0.36583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378744
      },
      {
        "date": "2023-11-03",
        "close": 5.838192,
        "direction_boundary": 7.29747,
        "core_momentum": -0.19997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493589
      },
      {
        "date": "2023-11-10",
        "close": 5.42487,
        "direction_boundary": 7.29747,
        "core_momentum": -0.256609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501693
      },
      {
        "date": "2023-11-17",
        "close": 5.700418,
        "direction_boundary": 7.233736,
        "core_momentum": -0.211968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504504
      },
      {
        "date": "2023-11-24",
        "close": 5.683196,
        "direction_boundary": 7.488669,
        "core_momentum": -0.241094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502646
      },
      {
        "date": "2023-12-01",
        "close": 5.25265,
        "direction_boundary": 7.446766,
        "core_momentum": -0.29464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507868
      },
      {
        "date": "2023-12-08",
        "close": 5.132097,
        "direction_boundary": 7.462849,
        "core_momentum": -0.312314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507149
      },
      {
        "date": "2023-12-15",
        "close": 5.390424,
        "direction_boundary": 7.334179,
        "core_momentum": -0.265027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514247
      },
      {
        "date": "2023-12-22",
        "close": 5.080431,
        "direction_boundary": 7.543269,
        "core_momentum": -0.326495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502479
      },
      {
        "date": "2023-12-29",
        "close": 5.25265,
        "direction_boundary": 7.469265,
        "core_momentum": -0.296765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500555
      },
      {
        "date": "2024-01-05",
        "close": 5.25265,
        "direction_boundary": 7.517979,
        "core_momentum": -0.301322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500638
      },
      {
        "date": "2024-01-12",
        "close": 5.33876,
        "direction_boundary": 7.761542,
        "core_momentum": -0.312152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501203
      },
      {
        "date": "2024-01-19",
        "close": 5.25265,
        "direction_boundary": 7.842731,
        "core_momentum": -0.330252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498158
      },
      {
        "date": "2024-01-26",
        "close": 5.06321,
        "direction_boundary": 8.102529,
        "core_momentum": -0.375107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498949
      },
      {
        "date": "2024-02-02",
        "close": 4.856548,
        "direction_boundary": 8.222889,
        "core_momentum": -0.409387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500556
      },
      {
        "date": "2024-02-09",
        "close": 4.598223,
        "direction_boundary": 8.337552,
        "core_momentum": -0.448492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503479
      },
      {
        "date": "2024-02-16",
        "close": 4.684331,
        "direction_boundary": 8.255651,
        "core_momentum": -0.432591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505409
      },
      {
        "date": "2024-02-23",
        "close": 4.667109,
        "direction_boundary": 8.255651,
        "core_momentum": -0.434677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505399
      },
      {
        "date": "2024-03-01",
        "close": 4.529335,
        "direction_boundary": 8.079645,
        "core_momentum": -0.439414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503985
      },
      {
        "date": "2024-03-08",
        "close": 4.598223,
        "direction_boundary": 7.86485,
        "core_momentum": -0.415345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5054
      },
      {
        "date": "2024-03-15",
        "close": 4.546557,
        "direction_boundary": 7.369167,
        "core_momentum": -0.38303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503636
      },
      {
        "date": "2024-03-22",
        "close": 4.701552,
        "direction_boundary": 7.270031,
        "core_momentum": -0.353297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502337
      },
      {
        "date": "2024-03-29",
        "close": 4.856548,
        "direction_boundary": 6.873483,
        "core_momentum": -0.293437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48212
      },
      {
        "date": "2024-04-05",
        "close": 4.735996,
        "direction_boundary": 6.460413,
        "core_momentum": -0.266921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45552
      },
      {
        "date": "2024-04-12",
        "close": 4.581,
        "direction_boundary": 6.493458,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43916
      },
      {
        "date": "2024-04-19",
        "close": 4.494891,
        "direction_boundary": 7.137848,
        "core_momentum": -0.370274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398354
      },
      {
        "date": "2024-04-26",
        "close": 4.494891,
        "direction_boundary": 7.209911,
        "core_momentum": -0.376568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398356
      },
      {
        "date": "2024-05-03",
        "close": 4.339895,
        "direction_boundary": 7.31005,
        "core_momentum": -0.406311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252859
      },
      {
        "date": "2024-05-10",
        "close": 4.081566,
        "direction_boundary": 7.209911,
        "core_momentum": -0.433895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247439
      },
      {
        "date": "2024-05-17",
        "close": 4.081566,
        "direction_boundary": 7.476947,
        "core_momentum": -0.454113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2024-05-24",
        "close": 3.943792,
        "direction_boundary": 7.176532,
        "core_momentum": -0.45046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233697
      },
      {
        "date": "2024-05-31",
        "close": 3.943792,
        "direction_boundary": 7.416717,
        "core_momentum": -0.468256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214831
      },
      {
        "date": "2024-06-07",
        "close": 3.599357,
        "direction_boundary": 7.163874,
        "core_momentum": -0.497568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241691
      },
      {
        "date": "2024-06-14",
        "close": 3.134368,
        "direction_boundary": 7.147018,
        "core_momentum": -0.561444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2024-06-21",
        "close": 3.220478,
        "direction_boundary": 6.455915,
        "core_momentum": -0.501159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282858
      },
      {
        "date": "2024-06-28",
        "close": 3.168812,
        "direction_boundary": 6.742469,
        "core_momentum": -0.530022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273218
      },
      {
        "date": "2024-07-05",
        "close": 3.2377,
        "direction_boundary": 6.725614,
        "core_momentum": -0.518602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277866
      },
      {
        "date": "2024-07-12",
        "close": 3.323808,
        "direction_boundary": 6.793039,
        "core_momentum": -0.510704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280704
      },
      {
        "date": "2024-07-19",
        "close": 3.737132,
        "direction_boundary": 6.995312,
        "core_momentum": -0.465766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337788
      },
      {
        "date": "2024-07-26",
        "close": 3.6338,
        "direction_boundary": 7.018452,
        "core_momentum": -0.482251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336785
      },
      {
        "date": "2024-08-02",
        "close": 3.461583,
        "direction_boundary": 6.899206,
        "core_momentum": -0.498264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338099
      },
      {
        "date": "2024-08-09",
        "close": 3.616579,
        "direction_boundary": 6.882172,
        "core_momentum": -0.4745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341404
      },
      {
        "date": "2024-08-16",
        "close": 3.564914,
        "direction_boundary": 6.865136,
        "core_momentum": -0.480722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33909
      },
      {
        "date": "2024-08-23",
        "close": 3.444361,
        "direction_boundary": 6.694786,
        "core_momentum": -0.485516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340527
      },
      {
        "date": "2024-08-30",
        "close": 3.444361,
        "direction_boundary": 6.802612,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339845
      },
      {
        "date": "2024-09-06",
        "close": 3.444361,
        "direction_boundary": 6.613172,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2024-09-13",
        "close": 3.702688,
        "direction_boundary": 6.716505,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357449
      },
      {
        "date": "2024-09-20",
        "close": 4.01268,
        "direction_boundary": 6.285959,
        "core_momentum": -0.361644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373848
      },
      {
        "date": "2024-09-27",
        "close": 4.116012,
        "direction_boundary": 5.597086,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372527
      },
      {
        "date": "2024-10-04",
        "close": 4.512112,
        "direction_boundary": 4.977101,
        "core_momentum": -0.093426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395376
      },
      {
        "date": "2024-10-11",
        "close": 3.702688,
        "direction_boundary": 5.42487,
        "core_momentum": -0.317461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478517
      },
      {
        "date": "2024-10-18",
        "close": 3.771576,
        "direction_boundary": 4.735996,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47964
      },
      {
        "date": "2024-10-25",
        "close": 3.754353,
        "direction_boundary": 4.718775,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479554
      },
      {
        "date": "2024-11-01",
        "close": 3.53047,
        "direction_boundary": 5.838192,
        "core_momentum": -0.39528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48403
      },
      {
        "date": "2024-11-08",
        "close": 3.771576,
        "direction_boundary": 5.42487,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488138
      },
      {
        "date": "2024-11-15",
        "close": 3.564914,
        "direction_boundary": 5.700418,
        "core_momentum": -0.374622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493661
      },
      {
        "date": "2024-11-22",
        "close": 3.427139,
        "direction_boundary": 5.683196,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49431
      },
      {
        "date": "2024-11-29",
        "close": 3.564914,
        "direction_boundary": 5.25265,
        "core_momentum": -0.321311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498178
      },
      {
        "date": "2024-12-06",
        "close": 3.409917,
        "direction_boundary": 5.132097,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485787
      },
      {
        "date": "2024-12-13",
        "close": 3.022427,
        "direction_boundary": 5.390424,
        "core_momentum": -0.439297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476388
      },
      {
        "date": "2024-12-20",
        "close": 2.643547,
        "direction_boundary": 5.080431,
        "core_momentum": -0.479661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508389
      },
      {
        "date": "2024-12-27",
        "close": 2.841598,
        "direction_boundary": 5.25265,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520057
      },
      {
        "date": "2025-01-03",
        "close": 3.005205,
        "direction_boundary": 5.25265,
        "core_momentum": -0.427869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525631
      },
      {
        "date": "2025-01-10",
        "close": 2.755489,
        "direction_boundary": 5.33876,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536362
      },
      {
        "date": "2025-01-17",
        "close": 3.117146,
        "direction_boundary": 5.25265,
        "core_momentum": -0.406557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539258
      },
      {
        "date": "2025-01-24",
        "close": 3.444361,
        "direction_boundary": 5.06321,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558091
      },
      {
        "date": "2025-01-31",
        "close": 3.307919,
        "direction_boundary": 4.856548,
        "core_momentum": -0.318874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556849
      },
      {
        "date": "2025-02-07",
        "close": 3.046768,
        "direction_boundary": 4.598223,
        "core_momentum": -0.337403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563619
      },
      {
        "date": "2025-02-14",
        "close": 3.177344,
        "direction_boundary": 4.684331,
        "core_momentum": -0.321708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567465
      },
      {
        "date": "2025-02-21",
        "close": 3.177344,
        "direction_boundary": 4.667109,
        "core_momentum": -0.319205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565834
      },
      {
        "date": "2025-02-28",
        "close": 3.223933,
        "direction_boundary": 4.529335,
        "core_momentum": -0.288211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566354
      },
      {
        "date": "2025-03-07",
        "close": 3.127039,
        "direction_boundary": 4.598223,
        "core_momentum": -0.319946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567659
      },
      {
        "date": "2025-03-14",
        "close": 3.065378,
        "direction_boundary": 4.546557,
        "core_momentum": -0.32578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557264
      },
      {
        "date": "2025-03-21",
        "close": 3.215124,
        "direction_boundary": 4.701552,
        "core_momentum": -0.316157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548755
      },
      {
        "date": "2025-03-28",
        "close": 3.250359,
        "direction_boundary": 4.856548,
        "core_momentum": -0.330726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547325
      },
      {
        "date": "2025-04-04",
        "close": 2.816693,
        "direction_boundary": 4.735996,
        "core_momentum": -0.405259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557588
      },
      {
        "date": "2025-04-11",
        "close": 2.896915,
        "direction_boundary": 4.581,
        "core_momentum": -0.367624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496742
      },
      {
        "date": "2025-04-18",
        "close": 2.986051,
        "direction_boundary": 4.494891,
        "core_momentum": -0.335679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498344
      },
      {
        "date": "2025-04-25",
        "close": 3.119755,
        "direction_boundary": 4.494891,
        "core_momentum": -0.305933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503687
      },
      {
        "date": "2025-05-02",
        "close": 3.381384,
        "direction_boundary": 4.339895,
        "core_momentum": -0.22086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511472
      },
      {
        "date": "2025-05-09",
        "close": 3.381384,
        "direction_boundary": 4.081566,
        "core_momentum": -0.171547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502097
      },
      {
        "date": "2025-05-16",
        "close": 3.525657,
        "direction_boundary": 4.081566,
        "core_momentum": -0.1362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50015
      },
      {
        "date": "2025-05-23",
        "close": 3.633862,
        "direction_boundary": 3.943792,
        "core_momentum": -0.078587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498614
      },
      {
        "date": "2025-05-30",
        "close": 3.798963,
        "direction_boundary": 3.943792,
        "core_momentum": -0.036723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49941
      },
      {
        "date": "2025-06-06",
        "close": 3.826294,
        "direction_boundary": 3.599357,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494824
      },
      {
        "date": "2025-06-13",
        "close": 3.826294,
        "direction_boundary": 3.134368,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460968
      },
      {
        "date": "2025-06-20",
        "close": 3.853625,
        "direction_boundary": 3.220478,
        "core_momentum": 0.1966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41239
      },
      {
        "date": "2025-06-27",
        "close": 3.990279,
        "direction_boundary": 3.168812,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405112
      },
      {
        "date": "2025-07-04",
        "close": 4.094695,
        "direction_boundary": 3.2377,
        "core_momentum": 0.264693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400859
      },
      {
        "date": "2025-07-11",
        "close": 4.067091,
        "direction_boundary": 3.323808,
        "core_momentum": 0.223624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376071
      },
      {
        "date": "2025-07-18",
        "close": 4.159107,
        "direction_boundary": 3.737132,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342456
      },
      {
        "date": "2025-07-25",
        "close": 4.287929,
        "direction_boundary": 3.6338,
        "core_momentum": 0.180012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31924
      },
      {
        "date": "2025-08-01",
        "close": 4.162338,
        "direction_boundary": 3.461583,
        "core_momentum": 0.202438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2025-08-08",
        "close": 4.18092,
        "direction_boundary": 3.616579,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2025-08-15",
        "close": 4.273829,
        "direction_boundary": 3.564914,
        "core_momentum": 0.198859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2025-08-22",
        "close": 4.301702,
        "direction_boundary": 3.444361,
        "core_momentum": 0.248911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2025-08-29",
        "close": 4.361507,
        "direction_boundary": 3.444361,
        "core_momentum": 0.266275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2025-09-05",
        "close": 4.323989,
        "direction_boundary": 3.444361,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279844
      },
      {
        "date": "2025-09-12",
        "close": 4.380267,
        "direction_boundary": 3.702688,
        "core_momentum": 0.182997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275922
      },
      {
        "date": "2025-09-19",
        "close": 4.595998,
        "direction_boundary": 4.01268,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276017
      },
      {
        "date": "2025-09-26",
        "close": 4.924284,
        "direction_boundary": 4.116012,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286382
      },
      {
        "date": "2025-10-03",
        "close": 4.98432,
        "direction_boundary": 4.512112,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2025-10-10",
        "close": 4.870825,
        "direction_boundary": 3.702688,
        "core_momentum": 0.315484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2025-10-17",
        "close": 4.918115,
        "direction_boundary": 3.771576,
        "core_momentum": 0.303995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182348
      },
      {
        "date": "2025-10-24",
        "close": 5.220767,
        "direction_boundary": 3.754353,
        "core_momentum": 0.39059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2025-10-31",
        "close": 5.526949,
        "direction_boundary": 3.53047,
        "core_momentum": 0.565499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175079
      },
      {
        "date": "2025-11-07",
        "close": 5.260131,
        "direction_boundary": 3.771576,
        "core_momentum": 0.394677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19774
      },
      {
        "date": "2025-11-14",
        "close": 5.26966,
        "direction_boundary": 3.564914,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2025-11-21",
        "close": 5.39354,
        "direction_boundary": 3.427139,
        "core_momentum": 0.573773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2025-11-28",
        "close": 5.483232,
        "direction_boundary": 3.564914,
        "core_momentum": 0.538111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2025-12-05",
        "close": 5.684892,
        "direction_boundary": 3.409917,
        "core_momentum": 0.667164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2025-12-12",
        "close": 5.857743,
        "direction_boundary": 3.022427,
        "core_momentum": 0.938092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191919
      },
      {
        "date": "2025-12-19",
        "close": 5.953773,
        "direction_boundary": 2.643547,
        "core_momentum": 1.252191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191454
      },
      {
        "date": "2025-12-26",
        "close": 6.261064,
        "direction_boundary": 2.841598,
        "core_momentum": 1.20336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195543
      },
      {
        "date": "2026-01-02",
        "close": 6.572214,
        "direction_boundary": 3.005205,
        "core_momentum": 1.186944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2026-01-09",
        "close": 6.717189,
        "direction_boundary": 2.755489,
        "core_momentum": 1.437748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2026-01-16",
        "close": 6.649534,
        "direction_boundary": 3.117146,
        "core_momentum": 1.133212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20086
      },
      {
        "date": "2026-01-23",
        "close": 6.581879,
        "direction_boundary": 3.444361,
        "core_momentum": 0.910914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2026-01-30",
        "close": 6.545805,
        "direction_boundary": 3.307919,
        "core_momentum": 0.978829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2026-02-06",
        "close": 6.613889,
        "direction_boundary": 3.046768,
        "core_momentum": 1.170789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194724
      },
      {
        "date": "2026-02-13",
        "close": 6.633341,
        "direction_boundary": 3.177344,
        "core_momentum": 1.0877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195664
      },
      {
        "date": "2026-02-20",
        "close": 6.701426,
        "direction_boundary": 3.177344,
        "core_momentum": 1.109128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2026-02-27",
        "close": 6.73293,
        "direction_boundary": 3.223933,
        "core_momentum": 1.088421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2026-03-06",
        "close": 6.57635,
        "direction_boundary": 3.127039,
        "core_momentum": 1.10306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2026-03-13",
        "close": 6.233831,
        "direction_boundary": 3.065378,
        "core_momentum": 1.033626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222942
      },
      {
        "date": "2026-03-20",
        "close": 5.989175,
        "direction_boundary": 3.215124,
        "core_momentum": 0.862813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229069
      },
      {
        "date": "2026-03-27",
        "close": 6.038107,
        "direction_boundary": 3.250359,
        "core_momentum": 0.857674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212789
      },
      {
        "date": "2026-04-03",
        "close": 6.444252,
        "direction_boundary": 2.816693,
        "core_momentum": 1.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227119
      },
      {
        "date": "2026-04-10",
        "close": 7.143857,
        "direction_boundary": 2.896915,
        "core_momentum": 1.466022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2026-04-17",
        "close": 7.528147,
        "direction_boundary": 2.986051,
        "core_momentum": 1.521105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261161
      },
      {
        "date": "2026-04-24",
        "close": 7.419758,
        "direction_boundary": 3.119755,
        "core_momentum": 1.378314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2026-05-01",
        "close": 7.65157,
        "direction_boundary": 3.381384,
        "core_momentum": 1.262852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250385
      },
      {
        "date": "2026-05-08",
        "close": 7.770506,
        "direction_boundary": 3.381384,
        "core_momentum": 1.298025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23388
      },
      {
        "date": "2026-05-15",
        "close": 7.998468,
        "direction_boundary": 3.525657,
        "core_momentum": 1.268646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233842
      },
      {
        "date": "2026-05-22",
        "close": 8.741819,
        "direction_boundary": 3.633862,
        "core_momentum": 1.405655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2026-05-29",
        "close": 9.11282,
        "direction_boundary": 3.798963,
        "core_momentum": 1.398765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2026-06-05",
        "close": 9.102861,
        "direction_boundary": 3.826294,
        "core_momentum": 1.379028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256998
      },
      {
        "date": "2026-06-12",
        "close": 9.780097,
        "direction_boundary": 3.826294,
        "core_momentum": 1.556023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267189
      },
      {
        "date": "2026-06-19",
        "close": 10.297985,
        "direction_boundary": 3.853625,
        "core_momentum": 1.672285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270746
      },
      {
        "date": "2026-06-26",
        "close": 10.487212,
        "direction_boundary": 3.990279,
        "core_momentum": 1.62819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267449
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "direction_boundary": 4.094695,
        "core_momentum": 1.576504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2026-07-10",
        "close": 10.55,
        "direction_boundary": 4.067091,
        "core_momentum": 1.593992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265954
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "direction_boundary": 4.159107,
        "core_momentum": 1.777038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281347
      },
      {
        "date": "2026-07-24",
        "close": 9.57,
        "direction_boundary": 4.287929,
        "core_momentum": 1.231847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402923
      },
      {
        "date": "2026-07-31",
        "close": 9.13,
        "direction_boundary": 4.162338,
        "core_momentum": 1.193479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41107
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "direction_boundary": 4.18092,
        "core_momentum": 1.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.865136,
        "volume": 18600
      },
      {
        "date": "2023-08-25",
        "close": 6.694786,
        "volume": 50000
      },
      {
        "date": "2023-09-01",
        "close": 6.802612,
        "volume": 25950
      },
      {
        "date": "2023-09-08",
        "close": 6.613172,
        "volume": 22900
      },
      {
        "date": "2023-09-15",
        "close": 6.716505,
        "volume": 17050
      },
      {
        "date": "2023-09-22",
        "close": 6.285959,
        "volume": 36100
      },
      {
        "date": "2023-09-29",
        "close": 5.597086,
        "volume": 42950
      },
      {
        "date": "2023-10-06",
        "close": 4.977101,
        "volume": 58950
      },
      {
        "date": "2023-10-13",
        "close": 5.42487,
        "volume": 30400
      },
      {
        "date": "2023-10-20",
        "close": 4.735996,
        "volume": 24700
      },
      {
        "date": "2023-10-27",
        "close": 4.718775,
        "volume": 16050
      },
      {
        "date": "2023-11-03",
        "close": 5.838192,
        "volume": 24150
      },
      {
        "date": "2023-11-10",
        "close": 5.42487,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 5.700418,
        "volume": 26400
      },
      {
        "date": "2023-11-24",
        "close": 5.683196,
        "volume": 16600
      },
      {
        "date": "2023-12-01",
        "close": 5.25265,
        "volume": 17400
      },
      {
        "date": "2023-12-08",
        "close": 5.132097,
        "volume": 32700
      },
      {
        "date": "2023-12-15",
        "close": 5.390424,
        "volume": 46250
      },
      {
        "date": "2023-12-22",
        "close": 5.080431,
        "volume": 46750
      },
      {
        "date": "2023-12-29",
        "close": 5.25265,
        "volume": 23850
      },
      {
        "date": "2024-01-05",
        "close": 5.25265,
        "volume": 17950
      },
      {
        "date": "2024-01-12",
        "close": 5.33876,
        "volume": 52550
      },
      {
        "date": "2024-01-19",
        "close": 5.25265,
        "volume": 30750
      },
      {
        "date": "2024-01-26",
        "close": 5.06321,
        "volume": 21500
      },
      {
        "date": "2024-02-02",
        "close": 4.856548,
        "volume": 18250
      },
      {
        "date": "2024-02-09",
        "close": 4.598223,
        "volume": 17050
      },
      {
        "date": "2024-02-16",
        "close": 4.684331,
        "volume": 21950
      },
      {
        "date": "2024-02-23",
        "close": 4.667109,
        "volume": 21450
      },
      {
        "date": "2024-03-01",
        "close": 4.529335,
        "volume": 22300
      },
      {
        "date": "2024-03-08",
        "close": 4.598223,
        "volume": 14800
      },
      {
        "date": "2024-03-15",
        "close": 4.546557,
        "volume": 11850
      },
      {
        "date": "2024-03-22",
        "close": 4.701552,
        "volume": 14200
      },
      {
        "date": "2024-03-29",
        "close": 4.856548,
        "volume": 20100
      },
      {
        "date": "2024-04-05",
        "close": 4.735996,
        "volume": 28750
      },
      {
        "date": "2024-04-12",
        "close": 4.581,
        "volume": 13150
      },
      {
        "date": "2024-04-19",
        "close": 4.494891,
        "volume": 6750
      },
      {
        "date": "2024-04-26",
        "close": 4.494891,
        "volume": 26250
      },
      {
        "date": "2024-05-03",
        "close": 4.339895,
        "volume": 41550
      },
      {
        "date": "2024-05-10",
        "close": 4.081566,
        "volume": 36700
      },
      {
        "date": "2024-05-17",
        "close": 4.081566,
        "volume": 35500
      },
      {
        "date": "2024-05-24",
        "close": 3.943792,
        "volume": 41750
      },
      {
        "date": "2024-05-31",
        "close": 3.943792,
        "volume": 19050
      },
      {
        "date": "2024-06-07",
        "close": 3.599357,
        "volume": 16200
      },
      {
        "date": "2024-06-14",
        "close": 3.134368,
        "volume": 37700
      },
      {
        "date": "2024-06-21",
        "close": 3.220478,
        "volume": 25500
      },
      {
        "date": "2024-06-28",
        "close": 3.168812,
        "volume": 24550
      },
      {
        "date": "2024-07-05",
        "close": 3.2377,
        "volume": 5950
      },
      {
        "date": "2024-07-12",
        "close": 3.323808,
        "volume": 25950
      },
      {
        "date": "2024-07-19",
        "close": 3.737132,
        "volume": 35250
      },
      {
        "date": "2024-07-26",
        "close": 3.6338,
        "volume": 30350
      },
      {
        "date": "2024-08-02",
        "close": 3.461583,
        "volume": 34400
      },
      {
        "date": "2024-08-09",
        "close": 3.616579,
        "volume": 40650
      },
      {
        "date": "2024-08-16",
        "close": 3.564914,
        "volume": 38000
      },
      {
        "date": "2024-08-23",
        "close": 3.444361,
        "volume": 47400
      },
      {
        "date": "2024-08-30",
        "close": 3.444361,
        "volume": 18650
      },
      {
        "date": "2024-09-06",
        "close": 3.444361,
        "volume": 10900
      },
      {
        "date": "2024-09-13",
        "close": 3.702688,
        "volume": 29600
      },
      {
        "date": "2024-09-20",
        "close": 4.01268,
        "volume": 114450
      },
      {
        "date": "2024-09-27",
        "close": 4.116012,
        "volume": 33000
      },
      {
        "date": "2024-10-04",
        "close": 4.512112,
        "volume": 25750
      },
      {
        "date": "2024-10-11",
        "close": 3.702688,
        "volume": 68850
      },
      {
        "date": "2024-10-18",
        "close": 3.771576,
        "volume": 26850
      },
      {
        "date": "2024-10-25",
        "close": 3.754353,
        "volume": 15250
      },
      {
        "date": "2024-11-01",
        "close": 3.53047,
        "volume": 35850
      },
      {
        "date": "2024-11-08",
        "close": 3.771576,
        "volume": 8200
      },
      {
        "date": "2024-11-15",
        "close": 3.564914,
        "volume": 17500
      },
      {
        "date": "2024-11-22",
        "close": 3.427139,
        "volume": 43850
      },
      {
        "date": "2024-11-29",
        "close": 3.564914,
        "volume": 40600
      },
      {
        "date": "2024-12-06",
        "close": 3.409917,
        "volume": 27900
      },
      {
        "date": "2024-12-13",
        "close": 3.022427,
        "volume": 101450
      },
      {
        "date": "2024-12-20",
        "close": 2.643547,
        "volume": 73600
      },
      {
        "date": "2024-12-27",
        "close": 2.841598,
        "volume": 51100
      },
      {
        "date": "2025-01-03",
        "close": 3.005205,
        "volume": 47500
      },
      {
        "date": "2025-01-10",
        "close": 2.755489,
        "volume": 34800
      },
      {
        "date": "2025-01-17",
        "close": 3.117146,
        "volume": 205000
      },
      {
        "date": "2025-01-24",
        "close": 3.444361,
        "volume": 145400
      },
      {
        "date": "2025-01-31",
        "close": 3.307919,
        "volume": 90800
      },
      {
        "date": "2025-02-07",
        "close": 3.046768,
        "volume": 127100
      },
      {
        "date": "2025-02-14",
        "close": 3.177344,
        "volume": 147200
      },
      {
        "date": "2025-02-21",
        "close": 3.177344,
        "volume": 55200
      },
      {
        "date": "2025-02-28",
        "close": 3.223933,
        "volume": 41200
      },
      {
        "date": "2025-03-07",
        "close": 3.127039,
        "volume": 49600
      },
      {
        "date": "2025-03-14",
        "close": 3.065378,
        "volume": 28600
      },
      {
        "date": "2025-03-21",
        "close": 3.215124,
        "volume": 28400
      },
      {
        "date": "2025-03-28",
        "close": 3.250359,
        "volume": 30200
      },
      {
        "date": "2025-04-04",
        "close": 2.816693,
        "volume": 47300
      },
      {
        "date": "2025-04-11",
        "close": 2.896915,
        "volume": 114500
      },
      {
        "date": "2025-04-18",
        "close": 2.986051,
        "volume": 7900
      },
      {
        "date": "2025-04-25",
        "close": 3.119755,
        "volume": 50500
      },
      {
        "date": "2025-05-02",
        "close": 3.381384,
        "volume": 60500
      },
      {
        "date": "2025-05-09",
        "close": 3.381384,
        "volume": 21300
      },
      {
        "date": "2025-05-16",
        "close": 3.525657,
        "volume": 45100
      },
      {
        "date": "2025-05-23",
        "close": 3.633862,
        "volume": 116400
      },
      {
        "date": "2025-05-30",
        "close": 3.798963,
        "volume": 89800
      },
      {
        "date": "2025-06-06",
        "close": 3.826294,
        "volume": 25900
      },
      {
        "date": "2025-06-13",
        "close": 3.826294,
        "volume": 59600
      },
      {
        "date": "2025-06-20",
        "close": 3.853625,
        "volume": 59900
      },
      {
        "date": "2025-06-27",
        "close": 3.990279,
        "volume": 49300
      },
      {
        "date": "2025-07-04",
        "close": 4.094695,
        "volume": 54900
      },
      {
        "date": "2025-07-11",
        "close": 4.067091,
        "volume": 56400
      },
      {
        "date": "2025-07-18",
        "close": 4.159107,
        "volume": 41600
      },
      {
        "date": "2025-07-25",
        "close": 4.287929,
        "volume": 58900
      },
      {
        "date": "2025-08-01",
        "close": 4.162338,
        "volume": 62200
      },
      {
        "date": "2025-08-08",
        "close": 4.18092,
        "volume": 29200
      },
      {
        "date": "2025-08-15",
        "close": 4.273829,
        "volume": 51100
      },
      {
        "date": "2025-08-22",
        "close": 4.301702,
        "volume": 54500
      },
      {
        "date": "2025-08-29",
        "close": 4.361507,
        "volume": 129600
      },
      {
        "date": "2025-09-05",
        "close": 4.323989,
        "volume": 26300
      },
      {
        "date": "2025-09-12",
        "close": 4.380267,
        "volume": 92600
      },
      {
        "date": "2025-09-19",
        "close": 4.595998,
        "volume": 63400
      },
      {
        "date": "2025-09-26",
        "close": 4.924284,
        "volume": 47200
      },
      {
        "date": "2025-10-03",
        "close": 4.98432,
        "volume": 83000
      },
      {
        "date": "2025-10-10",
        "close": 4.870825,
        "volume": 114500
      },
      {
        "date": "2025-10-17",
        "close": 4.918115,
        "volume": 33400
      },
      {
        "date": "2025-10-24",
        "close": 5.220767,
        "volume": 85600
      },
      {
        "date": "2025-10-31",
        "close": 5.526949,
        "volume": 86400
      },
      {
        "date": "2025-11-07",
        "close": 5.260131,
        "volume": 53100
      },
      {
        "date": "2025-11-14",
        "close": 5.26966,
        "volume": 63500
      },
      {
        "date": "2025-11-21",
        "close": 5.39354,
        "volume": 44300
      },
      {
        "date": "2025-11-28",
        "close": 5.483232,
        "volume": 62000
      },
      {
        "date": "2025-12-05",
        "close": 5.684892,
        "volume": 102200
      },
      {
        "date": "2025-12-12",
        "close": 5.857743,
        "volume": 132400
      },
      {
        "date": "2025-12-19",
        "close": 5.953773,
        "volume": 112100
      },
      {
        "date": "2025-12-26",
        "close": 6.261064,
        "volume": 143500
      },
      {
        "date": "2026-01-02",
        "close": 6.572214,
        "volume": 69400
      },
      {
        "date": "2026-01-09",
        "close": 6.717189,
        "volume": 87200
      },
      {
        "date": "2026-01-16",
        "close": 6.649534,
        "volume": 76500
      },
      {
        "date": "2026-01-23",
        "close": 6.581879,
        "volume": 99800
      },
      {
        "date": "2026-01-30",
        "close": 6.545805,
        "volume": 51800
      },
      {
        "date": "2026-02-06",
        "close": 6.613889,
        "volume": 64400
      },
      {
        "date": "2026-02-13",
        "close": 6.633341,
        "volume": 58100
      },
      {
        "date": "2026-02-20",
        "close": 6.701426,
        "volume": 9200
      },
      {
        "date": "2026-02-27",
        "close": 6.73293,
        "volume": 125200
      },
      {
        "date": "2026-03-06",
        "close": 6.57635,
        "volume": 36200
      },
      {
        "date": "2026-03-13",
        "close": 6.233831,
        "volume": 111500
      },
      {
        "date": "2026-03-20",
        "close": 5.989175,
        "volume": 60400
      },
      {
        "date": "2026-03-27",
        "close": 6.038107,
        "volume": 39500
      },
      {
        "date": "2026-04-03",
        "close": 6.444252,
        "volume": 37600
      },
      {
        "date": "2026-04-10",
        "close": 7.143857,
        "volume": 194000
      },
      {
        "date": "2026-04-17",
        "close": 7.528147,
        "volume": 156600
      },
      {
        "date": "2026-04-24",
        "close": 7.419758,
        "volume": 163300
      },
      {
        "date": "2026-05-01",
        "close": 7.65157,
        "volume": 89200
      },
      {
        "date": "2026-05-08",
        "close": 7.770506,
        "volume": 52600
      },
      {
        "date": "2026-05-15",
        "close": 7.998468,
        "volume": 62200
      },
      {
        "date": "2026-05-22",
        "close": 8.741819,
        "volume": 115500
      },
      {
        "date": "2026-05-29",
        "close": 9.11282,
        "volume": 70100
      },
      {
        "date": "2026-06-05",
        "close": 9.102861,
        "volume": 70200
      },
      {
        "date": "2026-06-12",
        "close": 9.780097,
        "volume": 132600
      },
      {
        "date": "2026-06-19",
        "close": 10.297985,
        "volume": 156400
      },
      {
        "date": "2026-06-26",
        "close": 10.487212,
        "volume": 130900
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "volume": 94800
      },
      {
        "date": "2026-07-10",
        "close": 10.55,
        "volume": 33600
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "volume": 266600
      },
      {
        "date": "2026-07-24",
        "close": 9.57,
        "volume": 129016
      },
      {
        "date": "2026-07-31",
        "close": 9.13,
        "volume": 122700
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "volume": 31400
      }
    ],
    "sharemaestro_context": {
      "trend": 8.045854,
      "fair_value": 5.055285,
      "market_activity": 42.902116,
      "market_dynamics": 0.38279,
      "relative_strength": 21.749252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.024731,
        "directional_follow_through": 0.7742,
        "regime_survival": 1.0,
        "conditional_difference": 0.01523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.070739,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.053902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.146157,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.171676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.710216
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.100046
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.026201
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.050903
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.538001
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.417483
      }
    ]
  }
}